NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 104.39 105.99 1.60 1.5% 100.72
High 107.06 107.37 0.31 0.3% 102.71
Low 103.76 104.47 0.71 0.7% 96.62
Close 106.05 105.89 -0.16 -0.2% 102.51
Range 3.30 2.90 -0.40 -12.1% 6.09
ATR 2.94 2.94 0.00 -0.1% 0.00
Volume 22,577 24,380 1,803 8.0% 107,850
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 114.61 113.15 107.49
R3 111.71 110.25 106.69
R2 108.81 108.81 106.42
R1 107.35 107.35 106.16 106.63
PP 105.91 105.91 105.91 105.55
S1 104.45 104.45 105.62 103.73
S2 103.01 103.01 105.36
S3 100.11 101.55 105.09
S4 97.21 98.65 104.30
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 118.88 116.79 105.86
R3 112.79 110.70 104.18
R2 106.70 106.70 103.63
R1 104.61 104.61 103.07 105.66
PP 100.61 100.61 100.61 101.14
S1 98.52 98.52 101.95 99.57
S2 94.52 94.52 101.39
S3 88.43 92.43 100.84
S4 82.34 86.34 99.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.37 100.02 7.35 6.9% 2.70 2.5% 80% True False 21,422
10 107.37 96.62 10.75 10.2% 3.01 2.8% 86% True False 20,964
20 107.37 95.83 11.54 10.9% 3.18 3.0% 87% True False 23,175
40 107.37 92.25 15.12 14.3% 2.78 2.6% 90% True False 23,306
60 107.37 83.90 23.47 22.2% 2.56 2.4% 94% True False 21,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.70
2.618 114.96
1.618 112.06
1.000 110.27
0.618 109.16
HIGH 107.37
0.618 106.26
0.500 105.92
0.382 105.58
LOW 104.47
0.618 102.68
1.000 101.57
1.618 99.78
2.618 96.88
4.250 92.15
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 105.92 105.76
PP 105.91 105.64
S1 105.90 105.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.