NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary
Previous Current
14-Apr-2008 15-Apr-2008 Change Change % Previous Week
Open 105.94 107.15 1.21 1.1% 102.15
High 107.55 109.55 2.00 1.9% 107.37
Low 105.64 107.50 1.86 1.8% 102.15
Close 107.39 109.37 1.98 1.8% 106.35
Range 1.91 2.05 0.14 7.3% 5.22
ATR 2.76 2.71 -0.04 -1.5% 0.00
Volume 14,719 9,805 -4,914 -33.4% 102,431
Daily Pivots for day following 15-Apr-2008
Classic Woodie Camarilla DeMark
R4 114.96 114.21 110.50
R3 112.91 112.16 109.93
R2 110.86 110.86 109.75
R1 110.11 110.11 109.56 110.49
PP 108.81 108.81 108.81 108.99
S1 108.06 108.06 109.18 108.44
S2 106.76 106.76 108.99
S3 104.71 106.01 108.81
S4 102.66 103.96 108.24
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.95 118.87 109.22
R3 115.73 113.65 107.79
R2 110.51 110.51 107.31
R1 108.43 108.43 106.83 109.47
PP 105.29 105.29 105.29 105.81
S1 103.21 103.21 105.87 104.25
S2 100.07 100.07 105.39
S3 94.85 97.99 104.91
S4 89.63 92.77 103.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.55 103.76 5.79 5.3% 2.29 2.1% 97% True False 18,484
10 109.55 96.76 12.79 11.7% 2.54 2.3% 99% True False 19,702
20 109.55 95.83 13.72 12.5% 2.85 2.6% 99% True False 21,383
40 109.55 93.63 15.92 14.6% 2.82 2.6% 99% True False 23,233
60 109.55 83.90 25.65 23.5% 2.55 2.3% 99% True False 21,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.26
2.618 114.92
1.618 112.87
1.000 111.60
0.618 110.82
HIGH 109.55
0.618 108.77
0.500 108.53
0.382 108.28
LOW 107.50
0.618 106.23
1.000 105.45
1.618 104.18
2.618 102.13
4.250 98.79
Fisher Pivots for day following 15-Apr-2008
Pivot 1 day 3 day
R1 109.09 108.70
PP 108.81 108.03
S1 108.53 107.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols