NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary
Previous Current
15-Apr-2008 16-Apr-2008 Change Change % Previous Week
Open 107.15 109.15 2.00 1.9% 102.15
High 109.55 110.93 1.38 1.3% 107.37
Low 107.50 108.20 0.70 0.7% 102.15
Close 109.37 110.74 1.37 1.3% 106.35
Range 2.05 2.73 0.68 33.2% 5.22
ATR 2.71 2.71 0.00 0.0% 0.00
Volume 9,805 13,818 4,013 40.9% 102,431
Daily Pivots for day following 16-Apr-2008
Classic Woodie Camarilla DeMark
R4 118.15 117.17 112.24
R3 115.42 114.44 111.49
R2 112.69 112.69 111.24
R1 111.71 111.71 110.99 112.20
PP 109.96 109.96 109.96 110.20
S1 108.98 108.98 110.49 109.47
S2 107.23 107.23 110.24
S3 104.50 106.25 109.99
S4 101.77 103.52 109.24
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.95 118.87 109.22
R3 115.73 113.65 107.79
R2 110.51 110.51 107.31
R1 108.43 108.43 106.83 109.47
PP 105.29 105.29 105.29 105.81
S1 103.21 103.21 105.87 104.25
S2 100.07 100.07 105.39
S3 94.85 97.99 104.91
S4 89.63 92.77 103.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.93 104.47 6.46 5.8% 2.18 2.0% 97% True False 16,733
10 110.93 99.58 11.35 10.2% 2.34 2.1% 98% True False 18,718
20 110.93 95.83 15.10 13.6% 2.78 2.5% 99% True False 20,565
40 110.93 94.78 16.15 14.6% 2.80 2.5% 99% True False 23,108
60 110.93 84.50 26.43 23.9% 2.53 2.3% 99% True False 21,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122.53
2.618 118.08
1.618 115.35
1.000 113.66
0.618 112.62
HIGH 110.93
0.618 109.89
0.500 109.57
0.382 109.24
LOW 108.20
0.618 106.51
1.000 105.47
1.618 103.78
2.618 101.05
4.250 96.60
Fisher Pivots for day following 16-Apr-2008
Pivot 1 day 3 day
R1 110.35 109.92
PP 109.96 109.10
S1 109.57 108.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.