NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary
Previous Current
21-Apr-2008 22-Apr-2008 Change Change % Previous Week
Open 112.52 112.52 0.00 0.0% 105.94
High 113.10 114.97 1.87 1.7% 112.68
Low 111.44 112.29 0.85 0.8% 105.64
Close 112.80 114.24 1.44 1.3% 112.30
Range 1.66 2.68 1.02 61.4% 7.04
ATR 2.60 2.61 0.01 0.2% 0.00
Volume 21,046 15,558 -5,488 -26.1% 80,951
Daily Pivots for day following 22-Apr-2008
Classic Woodie Camarilla DeMark
R4 121.87 120.74 115.71
R3 119.19 118.06 114.98
R2 116.51 116.51 114.73
R1 115.38 115.38 114.49 115.95
PP 113.83 113.83 113.83 114.12
S1 112.70 112.70 113.99 113.27
S2 111.15 111.15 113.75
S3 108.47 110.02 113.50
S4 105.79 107.34 112.77
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 131.33 128.85 116.17
R3 124.29 121.81 114.24
R2 117.25 117.25 113.59
R1 114.77 114.77 112.95 116.01
PP 110.21 110.21 110.21 110.83
S1 107.73 107.73 111.65 108.97
S2 103.17 103.17 111.01
S3 96.13 100.69 110.36
S4 89.09 93.65 108.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.97 108.20 6.77 5.9% 2.36 2.1% 89% True False 18,606
10 114.97 103.76 11.21 9.8% 2.33 2.0% 93% True False 18,545
20 114.97 96.62 18.35 16.1% 2.63 2.3% 96% True False 19,834
40 114.97 95.83 19.14 16.8% 2.82 2.5% 96% True False 23,169
60 114.97 85.60 29.37 25.7% 2.55 2.2% 98% True False 21,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.36
2.618 121.99
1.618 119.31
1.000 117.65
0.618 116.63
HIGH 114.97
0.618 113.95
0.500 113.63
0.382 113.31
LOW 112.29
0.618 110.63
1.000 109.61
1.618 107.95
2.618 105.27
4.250 100.90
Fisher Pivots for day following 22-Apr-2008
Pivot 1 day 3 day
R1 114.04 113.51
PP 113.83 112.77
S1 113.63 112.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.