NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 120.51 121.89 1.38 1.1% 113.03
High 122.43 124.71 2.28 1.9% 124.71
Low 119.59 121.89 2.30 1.9% 112.70
Close 121.61 124.51 2.90 2.4% 124.51
Range 2.84 2.82 -0.02 -0.7% 12.01
ATR 3.13 3.13 0.00 -0.1% 0.00
Volume 32,411 36,898 4,487 13.8% 146,122
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 132.16 131.16 126.06
R3 129.34 128.34 125.29
R2 126.52 126.52 125.03
R1 125.52 125.52 124.77 126.02
PP 123.70 123.70 123.70 123.96
S1 122.70 122.70 124.25 123.20
S2 120.88 120.88 123.99
S3 118.06 119.88 123.73
S4 115.24 117.06 122.96
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 156.67 152.60 131.12
R3 144.66 140.59 127.81
R2 132.65 132.65 126.71
R1 128.58 128.58 125.61 130.62
PP 120.64 120.64 120.64 121.66
S1 116.57 116.57 123.41 118.61
S2 108.63 108.63 122.31
S3 96.62 104.56 121.21
S4 84.61 92.55 117.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.71 112.70 12.01 9.6% 3.35 2.7% 98% True False 29,224
10 124.71 107.00 17.71 14.2% 3.40 2.7% 99% True False 26,063
20 124.71 105.64 19.07 15.3% 2.98 2.4% 99% True False 22,330
40 124.71 95.83 28.88 23.2% 3.07 2.5% 99% True False 22,463
60 124.71 92.81 31.90 25.6% 2.84 2.3% 99% True False 23,121
80 124.71 83.90 40.81 32.8% 2.66 2.1% 100% True False 21,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 136.70
2.618 132.09
1.618 129.27
1.000 127.53
0.618 126.45
HIGH 124.71
0.618 123.63
0.500 123.30
0.382 122.97
LOW 121.89
0.618 120.15
1.000 119.07
1.618 117.33
2.618 114.51
4.250 109.91
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 124.11 123.40
PP 123.70 122.29
S1 123.30 121.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.