NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 10-Jun-2008

Day Change Summary
	Previous	Current
	09-Jun-2008	10-Jun-2008	Change	Change %	Previous Week
Open	136.75	135.08	-1.67	-1.2%	126.35
High	137.93	137.91	-0.02	0.0%	138.28
Low	132.97	131.72	-1.25	-0.9%	122.37
Close	134.43	132.07	-2.36	-1.8%	137.88
Range	4.96	6.19	1.23	24.8%	15.91
ATR	4.43	4.55	0.13	2.8%	0.00
Volume	89,719	37,890	-51,829	-57.8%	174,157

Daily Pivots for day following 10-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.47	148.46	135.47
R3	146.28	142.27	133.77
R2	140.09	140.09	133.20
R1	136.08	136.08	132.64	134.99
PP	133.90	133.90	133.90	133.36
S1	129.89	129.89	131.50	128.80
S2	127.71	127.71	130.94
S3	121.52	123.70	130.37
S4	115.33	117.51	128.67

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	180.57	175.14	146.63
R3	164.66	159.23	142.26
R2	148.75	148.75	140.80
R1	143.32	143.32	139.34	146.04
PP	132.84	132.84	132.84	134.20
S1	127.41	127.41	136.42	130.13
S2	116.93	116.93	134.96
S3	101.02	111.50	133.50
S4	85.11	95.59	129.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.28	122.37	15.91	12.0%	6.04	4.6%	61%	False	False	48,747
10	138.28	122.37	15.91	12.0%	5.20	3.9%	61%	False	False	42,964
20	138.28	120.05	18.23	13.8%	4.60	3.5%	66%	False	False	43,934
40	138.28	107.00	31.28	23.7%	3.81	2.9%	80%	False	False	33,792
60	138.28	95.83	42.45	32.1%	3.59	2.7%	85%	False	False	29,842
80	138.28	93.63	44.65	33.8%	3.30	2.5%	86%	False	False	28,614
100	138.28	83.90	54.38	41.2%	3.05	2.3%	89%	False	False	26,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.22
2.618	154.12
1.618	147.93
1.000	144.10
0.618	141.74
HIGH	137.91
0.618	135.55
0.500	134.82
0.382	134.08
LOW	131.72
0.618	127.89
1.000	125.53
1.618	121.70
2.618	115.51
4.250	105.41

Fisher Pivots for day following 10-Jun-2008
Pivot	1 day	3 day
R1	134.82	133.14
PP	133.90	132.78
S1	132.99	132.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols