NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 23-Jun-2008

Day Change Summary
	Previous	Current
	20-Jun-2008	23-Jun-2008	Change	Change %	Previous Week
Open	133.36	135.09	1.73	1.3%	135.99
High	137.88	138.50	0.62	0.4%	140.71
Low	132.90	134.69	1.79	1.3%	132.90
Close	135.66	137.23	1.57	1.2%	135.66
Range	4.98	3.81	-1.17	-23.5%	7.81
ATR	4.67	4.61	-0.06	-1.3%	0.00
Volume	36,962	25,074	-11,888	-32.2%	175,393

Daily Pivots for day following 23-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	148.24	146.54	139.33
R3	144.43	142.73	138.28
R2	140.62	140.62	137.93
R1	138.92	138.92	137.58	139.77
PP	136.81	136.81	136.81	137.23
S1	135.11	135.11	136.88	135.96
S2	133.00	133.00	136.53
S3	129.19	131.30	136.18
S4	125.38	127.49	135.13

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	159.85	155.57	139.96
R3	152.04	147.76	137.81
R2	144.23	144.23	137.09
R1	139.95	139.95	136.38	138.19
PP	136.42	136.42	136.42	135.54
S1	132.14	132.14	134.94	130.38
S2	128.61	128.61	134.23
S3	120.80	124.33	133.51
S4	112.99	116.52	131.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.61	132.90	5.71	4.2%	4.28	3.1%	76%	False	False	33,734
10	140.71	131.72	8.99	6.6%	4.89	3.6%	61%	False	False	37,043
20	140.71	122.37	18.34	13.4%	4.96	3.6%	81%	False	False	40,870
40	140.71	107.00	33.71	24.6%	4.29	3.1%	90%	False	False	37,824
60	140.71	96.62	44.09	32.1%	3.78	2.8%	92%	False	False	31,820
80	140.71	95.83	44.88	32.7%	3.58	2.6%	92%	False	False	30,731
100	140.71	85.60	55.11	40.2%	3.30	2.4%	94%	False	False	28,128
120	140.71	83.90	56.81	41.4%	3.07	2.2%	94%	False	False	26,114

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	154.69
2.618	148.47
1.618	144.66
1.000	142.31
0.618	140.85
HIGH	138.50
0.618	137.04
0.500	136.60
0.382	136.15
LOW	134.69
0.618	132.34
1.000	130.88
1.618	128.53
2.618	124.72
4.250	118.50

Fisher Pivots for day following 23-Jun-2008
Pivot	1 day	3 day
R1	137.02	136.74
PP	136.81	136.25
S1	136.60	135.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols