NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	137.73	135.62	-2.11	-1.5%	135.99
High	138.30	141.23	2.93	2.1%	140.71
Low	133.10	134.86	1.76	1.3%	132.90
Close	135.62	140.62	5.00	3.7%	135.66
Range	5.20	6.37	1.17	22.5%	7.81
ATR	4.50	4.64	0.13	3.0%	0.00
Volume	24,318	44,493	20,175	83.0%	175,393

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	158.01	155.69	144.12
R3	151.64	149.32	142.37
R2	145.27	145.27	141.79
R1	142.95	142.95	141.20	144.11
PP	138.90	138.90	138.90	139.49
S1	136.58	136.58	140.04	137.74
S2	132.53	132.53	139.45
S3	126.16	130.21	138.87
S4	119.79	123.84	137.12

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	159.85	155.57	139.96
R3	152.04	147.76	137.81
R2	144.23	144.23	137.09
R1	139.95	139.95	136.38	138.19
PP	136.42	136.42	136.42	135.54
S1	132.14	132.14	134.94	130.38
S2	128.61	128.61	134.23
S3	120.80	124.33	133.51
S4	112.99	116.52	131.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.23	132.90	8.33	5.9%	4.55	3.2%	93%	True	False	29,947
10	141.23	132.90	8.33	5.9%	4.46	3.2%	93%	True	False	33,284
20	141.23	122.37	18.86	13.4%	4.91	3.5%	97%	True	False	38,309
40	141.23	107.00	34.23	24.3%	4.44	3.2%	98%	True	False	38,487
60	141.23	99.58	41.65	29.6%	3.80	2.7%	99%	True	False	32,258
80	141.23	95.83	45.40	32.3%	3.65	2.6%	99%	True	False	30,946
100	141.23	85.60	55.63	39.6%	3.37	2.4%	99%	True	False	28,531
120	141.23	83.90	57.33	40.8%	3.14	2.2%	99%	True	False	26,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	168.30
2.618	157.91
1.618	151.54
1.000	147.60
0.618	145.17
HIGH	141.23
0.618	138.80
0.500	138.05
0.382	137.29
LOW	134.86
0.618	130.92
1.000	128.49
1.618	124.55
2.618	118.18
4.250	107.79

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	139.76	139.47
PP	138.90	138.32
S1	138.05	137.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols