NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	142.09	141.76	-0.33	-0.2%	135.09
High	144.82	144.70	-0.12	-0.1%	144.05
Low	140.81	141.59	0.78	0.6%	133.10
Close	141.45	142.47	1.02	0.7%	141.32
Range	4.01	3.11	-0.90	-22.4%	10.95
ATR	4.56	4.46	-0.09	-2.0%	0.00
Volume	35,810	32,829	-2,981	-8.3%	147,330

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.25	150.47	144.18
R3	149.14	147.36	143.33
R2	146.03	146.03	143.04
R1	144.25	144.25	142.76	145.14
PP	142.92	142.92	142.92	143.37
S1	141.14	141.14	142.18	142.03
S2	139.81	139.81	141.90
S3	136.70	138.03	141.61
S4	133.59	134.92	140.76

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	172.34	167.78	147.34
R3	161.39	156.83	144.33
R2	150.44	150.44	143.33
R1	145.88	145.88	142.32	148.16
PP	139.49	139.49	139.49	140.63
S1	134.93	134.93	140.32	137.21
S2	128.54	128.54	139.31
S3	117.59	123.98	138.31
S4	106.64	113.03	135.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.82	133.10	11.72	8.2%	4.56	3.2%	80%	False	False	34,401
10	144.82	132.90	11.92	8.4%	4.37	3.1%	80%	False	False	32,655
20	144.82	122.37	22.45	15.8%	4.90	3.4%	90%	False	False	38,359
40	144.82	116.24	28.58	20.1%	4.38	3.1%	92%	False	False	39,186
60	144.82	103.65	41.17	28.9%	3.86	2.7%	94%	False	False	32,950
80	144.82	95.83	48.99	34.4%	3.68	2.6%	95%	False	False	30,909
100	144.82	89.35	55.47	38.9%	3.41	2.4%	96%	False	False	28,969
120	144.82	83.90	60.92	42.8%	3.19	2.2%	96%	False	False	26,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	157.92
2.618	152.84
1.618	149.73
1.000	147.81
0.618	146.62
HIGH	144.70
0.618	143.51
0.500	143.15
0.382	142.78
LOW	141.59
0.618	139.67
1.000	138.48
1.618	136.56
2.618	133.45
4.250	128.37

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	143.15	142.44
PP	142.92	142.42
S1	142.70	142.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols