NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 09-Jul-2008

Day Change Summary
	Previous	Current
	08-Jul-2008	09-Jul-2008	Change	Change %	Previous Week
Open	142.96	138.00	-4.96	-3.5%	142.09
High	144.15	140.25	-3.90	-2.7%	147.09
Low	137.31	137.34	0.03	0.0%	140.81
Close	138.05	138.01	-0.04	0.0%	145.35
Range	6.84	2.91	-3.93	-57.5%	6.28
ATR	4.30	4.20	-0.10	-2.3%	0.00
Volume	41,639	45,735	4,096	9.8%	173,110

Daily Pivots for day following 09-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	147.26	145.55	139.61
R3	144.35	142.64	138.81
R2	141.44	141.44	138.54
R1	139.73	139.73	138.28	140.59
PP	138.53	138.53	138.53	138.96
S1	136.82	136.82	137.74	137.68
S2	135.62	135.62	137.48
S3	132.71	133.91	137.21
S4	129.80	131.00	136.41

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	163.26	160.58	148.80
R3	156.98	154.30	147.08
R2	150.70	150.70	146.50
R1	148.02	148.02	145.93	149.36
PP	144.42	144.42	144.42	145.09
S1	141.74	141.74	144.77	143.08
S2	138.14	138.14	144.20
S3	131.86	135.46	143.62
S4	125.58	129.18	141.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.09	137.31	9.78	7.1%	3.61	2.6%	7%	False	False	36,390
10	147.09	134.86	12.23	8.9%	3.96	2.9%	26%	False	False	36,789
20	147.09	132.90	14.19	10.3%	4.14	3.0%	36%	False	False	34,907
40	147.09	120.05	27.04	19.6%	4.47	3.2%	66%	False	False	39,641
60	147.09	107.00	40.09	29.0%	4.01	2.9%	77%	False	False	34,758
80	147.09	95.83	51.26	37.1%	3.72	2.7%	82%	False	False	31,414
100	147.09	93.63	53.46	38.7%	3.53	2.6%	83%	False	False	30,148
120	147.09	83.90	63.19	45.8%	3.28	2.4%	86%	False	False	28,041

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152.62
2.618	147.87
1.618	144.96
1.000	143.16
0.618	142.05
HIGH	140.25
0.618	139.14
0.500	138.80
0.382	138.45
LOW	137.34
0.618	135.54
1.000	134.43
1.618	132.63
2.618	129.72
4.250	124.97

Fisher Pivots for day following 09-Jul-2008
Pivot	1 day	3 day
R1	138.80	141.39
PP	138.53	140.26
S1	138.27	139.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols