NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	138.00	137.81	-0.19	-0.1%	142.09
High	140.25	143.86	3.61	2.6%	147.09
Low	137.34	137.70	0.36	0.3%	140.81
Close	138.01	143.44	5.43	3.9%	145.35
Range	2.91	6.16	3.25	111.7%	6.28
ATR	4.20	4.34	0.14	3.3%	0.00
Volume	45,735	29,262	-16,473	-36.0%	173,110

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	160.15	157.95	146.83
R3	153.99	151.79	145.13
R2	147.83	147.83	144.57
R1	145.63	145.63	144.00	146.73
PP	141.67	141.67	141.67	142.22
S1	139.47	139.47	142.88	140.57
S2	135.51	135.51	142.31
S3	129.35	133.31	141.75
S4	123.19	127.15	140.05

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	163.26	160.58	148.80
R3	156.98	154.30	147.08
R2	150.70	150.70	146.50
R1	148.02	148.02	145.93	149.36
PP	144.42	144.42	144.42	145.09
S1	141.74	141.74	144.77	143.08
S2	138.14	138.14	144.20
S3	131.86	135.46	143.62
S4	125.58	129.18	141.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.73	137.31	9.42	6.6%	4.34	3.0%	65%	False	False	35,620
10	147.09	137.31	9.78	6.8%	3.93	2.7%	63%	False	False	35,266
20	147.09	132.90	14.19	9.9%	4.20	2.9%	74%	False	False	34,275
40	147.09	120.05	27.04	18.9%	4.58	3.2%	87%	False	False	39,682
60	147.09	107.00	40.09	27.9%	4.06	2.8%	91%	False	False	35,016
80	147.09	95.83	51.26	35.7%	3.74	2.6%	93%	False	False	31,403
100	147.09	94.78	52.31	36.5%	3.56	2.5%	93%	False	False	30,253
120	147.09	84.50	62.59	43.6%	3.30	2.3%	94%	False	False	28,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	170.04
2.618	159.99
1.618	153.83
1.000	150.02
0.618	147.67
HIGH	143.86
0.618	141.51
0.500	140.78
0.382	140.05
LOW	137.70
0.618	133.89
1.000	131.54
1.618	127.73
2.618	121.57
4.250	111.52

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	142.55	142.54
PP	141.67	141.63
S1	140.78	140.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols