NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	143.30	145.61	2.31	1.6%	145.27
High	148.60	147.63	-0.97	-0.7%	148.60
Low	142.92	144.10	1.18	0.8%	137.31
Close	146.35	146.68	0.33	0.2%	146.35
Range	5.68	3.53	-2.15	-37.9%	11.29
ATR	4.44	4.37	-0.06	-1.5%	0.00
Volume	36,550	46,709	10,159	27.8%	181,545

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	156.73	155.23	148.62
R3	153.20	151.70	147.65
R2	149.67	149.67	147.33
R1	148.17	148.17	147.00	148.92
PP	146.14	146.14	146.14	146.51
S1	144.64	144.64	146.36	145.39
S2	142.61	142.61	146.03
S3	139.08	141.11	145.71
S4	135.55	137.58	144.74

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	177.96	173.44	152.56
R3	166.67	162.15	149.45
R2	155.38	155.38	148.42
R1	150.86	150.86	147.38	153.12
PP	144.09	144.09	144.09	145.22
S1	139.57	139.57	145.32	141.83
S2	132.80	132.80	144.28
S3	121.51	128.28	143.25
S4	110.22	116.99	140.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.60	137.31	11.29	7.7%	5.02	3.4%	83%	False	False	39,979
10	148.60	137.31	11.29	7.7%	4.05	2.8%	83%	False	False	36,555
20	148.60	132.90	15.70	10.7%	4.20	2.9%	88%	False	False	34,614
40	148.60	122.37	26.23	17.9%	4.59	3.1%	93%	False	False	40,237
60	148.60	107.00	41.60	28.4%	4.14	2.8%	95%	False	False	35,693
80	148.60	96.62	51.98	35.4%	3.76	2.6%	96%	False	False	31,758
100	148.60	94.90	53.70	36.6%	3.60	2.5%	96%	False	False	30,719
120	148.60	85.60	63.00	43.0%	3.34	2.3%	97%	False	False	28,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	162.63
2.618	156.87
1.618	153.34
1.000	151.16
0.618	149.81
HIGH	147.63
0.618	146.28
0.500	145.87
0.382	145.45
LOW	144.10
0.618	141.92
1.000	140.57
1.618	138.39
2.618	134.86
4.250	129.10

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	146.41	145.50
PP	146.14	144.33
S1	145.87	143.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols