NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	137.11	132.39	-4.72	-3.4%	145.61
High	138.56	134.20	-4.36	-3.1%	148.03
Low	131.48	130.26	-1.22	-0.9%	130.26
Close	131.52	130.75	-0.77	-0.6%	130.75
Range	7.08	3.94	-3.14	-44.4%	17.77
ATR	5.08	5.00	-0.08	-1.6%	0.00
Volume	43,325	54,028	10,703	24.7%	213,885

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	143.56	141.09	132.92
R3	139.62	137.15	131.83
R2	135.68	135.68	131.47
R1	133.21	133.21	131.11	132.48
PP	131.74	131.74	131.74	131.37
S1	129.27	129.27	130.39	128.54
S2	127.80	127.80	130.03
S3	123.86	125.33	129.67
S4	119.92	121.39	128.58

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	189.66	177.97	140.52
R3	171.89	160.20	135.64
R2	154.12	154.12	134.01
R1	142.43	142.43	132.38	139.39
PP	136.35	136.35	136.35	134.83
S1	124.66	124.66	129.12	121.62
S2	118.58	118.58	127.49
S3	100.81	106.89	125.86
S4	83.04	89.12	120.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.03	130.26	17.77	13.6%	6.31	4.8%	3%	False	True	42,777
10	148.60	130.26	18.34	14.0%	5.74	4.4%	3%	False	True	39,543
20	148.60	130.26	18.34	14.0%	4.72	3.6%	3%	False	True	35,793
40	148.60	122.37	26.23	20.1%	4.82	3.7%	32%	False	False	39,897
60	148.60	107.00	41.60	31.8%	4.44	3.4%	57%	False	False	37,158
80	148.60	96.62	51.98	39.8%	3.99	3.1%	66%	False	False	32,754
100	148.60	95.83	52.77	40.4%	3.80	2.9%	66%	False	False	31,694
120	148.60	85.60	63.00	48.2%	3.52	2.7%	72%	False	False	29,341

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	150.95
2.618	144.51
1.618	140.57
1.000	138.14
0.618	136.63
HIGH	134.20
0.618	132.69
0.500	132.23
0.382	131.77
LOW	130.26
0.618	127.83
1.000	126.32
1.618	123.89
2.618	119.95
4.250	113.52

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	132.23	135.63
PP	131.74	134.00
S1	131.24	132.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols