NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 21-Jul-2008

Day Change Summary
	Previous	Current
	18-Jul-2008	21-Jul-2008	Change	Change %	Previous Week
Open	132.39	131.00	-1.39	-1.0%	145.61
High	134.20	133.93	-0.27	-0.2%	148.03
Low	130.26	130.48	0.22	0.2%	130.26
Close	130.75	133.04	2.29	1.8%	130.75
Range	3.94	3.45	-0.49	-12.4%	17.77
ATR	5.00	4.89	-0.11	-2.2%	0.00
Volume	54,028	42,439	-11,589	-21.4%	213,885

Daily Pivots for day following 21-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.83	141.39	134.94
R3	139.38	137.94	133.99
R2	135.93	135.93	133.67
R1	134.49	134.49	133.36	135.21
PP	132.48	132.48	132.48	132.85
S1	131.04	131.04	132.72	131.76
S2	129.03	129.03	132.41
S3	125.58	127.59	132.09
S4	122.13	124.14	131.14

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	189.66	177.97	140.52
R3	171.89	160.20	135.64
R2	154.12	154.12	134.01
R1	142.43	142.43	132.38	139.39
PP	136.35	136.35	136.35	134.83
S1	124.66	124.66	129.12	121.62
S2	118.58	118.58	127.49
S3	100.81	106.89	125.86
S4	83.04	89.12	120.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.03	130.26	17.77	13.4%	6.29	4.7%	16%	False	False	41,923
10	148.60	130.26	18.34	13.8%	5.66	4.3%	15%	False	False	40,951
20	148.60	130.26	18.34	13.8%	4.70	3.5%	15%	False	False	36,661
40	148.60	122.37	26.23	19.7%	4.83	3.6%	41%	False	False	38,766
60	148.60	107.00	41.60	31.3%	4.43	3.3%	63%	False	False	37,436
80	148.60	96.62	51.98	39.1%	4.01	3.0%	70%	False	False	33,030
100	148.60	95.83	52.77	39.7%	3.80	2.9%	71%	False	False	31,917
120	148.60	85.60	63.00	47.4%	3.53	2.7%	75%	False	False	29,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	148.59
2.618	142.96
1.618	139.51
1.000	137.38
0.618	136.06
HIGH	133.93
0.618	132.61
0.500	132.21
0.382	131.80
LOW	130.48
0.618	128.35
1.000	127.03
1.618	124.90
2.618	121.45
4.250	115.82

Fisher Pivots for day following 21-Jul-2008
Pivot	1 day	3 day
R1	132.76	134.41
PP	132.48	133.95
S1	132.21	133.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols