NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 28-Jul-2008

Day Change Summary
	Previous	Current
	25-Jul-2008	28-Jul-2008	Change	Change %	Previous Week
Open	126.60	124.55	-2.05	-1.6%	131.00
High	127.63	126.50	-1.13	-0.9%	134.15
Low	123.79	124.03	0.24	0.2%	123.79
Close	124.62	126.09	1.47	1.2%	124.62
Range	3.84	2.47	-1.37	-35.7%	10.36
ATR	4.71	4.55	-0.16	-3.4%	0.00
Volume	69,762	49,653	-20,109	-28.8%	207,218

Daily Pivots for day following 28-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.95	131.99	127.45
R3	130.48	129.52	126.77
R2	128.01	128.01	126.54
R1	127.05	127.05	126.32	127.53
PP	125.54	125.54	125.54	125.78
S1	124.58	124.58	125.86	125.06
S2	123.07	123.07	125.64
S3	120.60	122.11	125.41
S4	118.13	119.64	124.73

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	158.60	151.97	130.32
R3	148.24	141.61	127.47
R2	137.88	137.88	126.52
R1	131.25	131.25	125.57	129.39
PP	127.52	127.52	127.52	126.59
S1	120.89	120.89	123.67	119.03
S2	117.16	117.16	122.72
S3	106.80	110.53	121.77
S4	96.44	100.17	118.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.15	123.79	10.36	8.2%	3.90	3.1%	22%	False	False	42,886
10	148.03	123.79	24.24	19.2%	5.09	4.0%	9%	False	False	42,404
20	148.60	123.79	24.81	19.7%	4.57	3.6%	9%	False	False	39,480
40	148.60	122.37	26.23	20.8%	4.76	3.8%	14%	False	False	38,874
60	148.60	112.70	35.90	28.5%	4.46	3.5%	37%	False	False	39,102
80	148.60	102.15	46.45	36.8%	4.03	3.2%	52%	False	False	34,363
100	148.60	95.83	52.77	41.9%	3.85	3.1%	57%	False	False	32,626
120	148.60	87.50	61.10	48.5%	3.60	2.9%	63%	False	False	30,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	137.00
2.618	132.97
1.618	130.50
1.000	128.97
0.618	128.03
HIGH	126.50
0.618	125.56
0.500	125.27
0.382	124.97
LOW	124.03
0.618	122.50
1.000	121.56
1.618	120.03
2.618	117.56
4.250	113.53

Fisher Pivots for day following 28-Jul-2008
Pivot	1 day	3 day
R1	125.82	125.96
PP	125.54	125.84
S1	125.27	125.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols