NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	119.18	119.09	-0.09	-0.1%	124.55
High	120.58	121.05	0.47	0.4%	129.58
Low	117.56	117.78	0.22	0.2%	121.92
Close	118.81	119.82	1.01	0.9%	126.30
Range	3.02	3.27	0.25	8.3%	7.66
ATR	4.73	4.63	-0.10	-2.2%	0.00
Volume	68,130	56,114	-12,016	-17.6%	241,795

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	129.36	127.86	121.62
R3	126.09	124.59	120.72
R2	122.82	122.82	120.42
R1	121.32	121.32	120.12	122.07
PP	119.55	119.55	119.55	119.93
S1	118.05	118.05	119.52	118.80
S2	116.28	116.28	119.22
S3	113.01	114.78	118.92
S4	109.74	111.51	118.02

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	148.91	145.27	130.51
R3	141.25	137.61	128.41
R2	133.59	133.59	127.70
R1	129.95	129.95	127.00	131.77
PP	125.93	125.93	125.93	126.85
S1	122.29	122.29	125.60	124.11
S2	118.27	118.27	124.90
S3	110.61	114.63	124.19
S4	102.95	106.97	122.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.58	117.56	12.02	10.0%	4.53	3.8%	19%	False	False	48,908
10	129.58	117.56	12.02	10.0%	4.50	3.8%	19%	False	False	51,056
20	148.60	117.56	31.04	25.9%	4.94	4.1%	7%	False	False	44,922
40	148.60	117.56	31.04	25.9%	4.57	3.8%	7%	False	False	39,599
60	148.60	117.56	31.04	25.9%	4.70	3.9%	7%	False	False	41,429
80	148.60	107.00	41.60	34.7%	4.28	3.6%	31%	False	False	37,492
100	148.60	95.83	52.77	44.0%	3.98	3.3%	45%	False	False	34,107
120	148.60	94.78	53.82	44.9%	3.79	3.2%	47%	False	False	32,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134.95
2.618	129.61
1.618	126.34
1.000	124.32
0.618	123.07
HIGH	121.05
0.618	119.80
0.500	119.42
0.382	119.03
LOW	117.78
0.618	115.76
1.000	114.51
1.618	112.49
2.618	109.22
4.250	103.88

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	119.69	119.81
PP	119.55	119.79
S1	119.42	119.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols