Trading platform : Hot Topic

NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 119.09 119.58 0.49 0.4% 126.02
High 121.05 119.82 -1.23 -1.0% 127.50
Low 117.78 115.50 -2.28 -1.9% 115.50
Close 119.82 116.11 -3.71 -3.1% 116.11
Range 3.27 4.32 1.05 32.1% 12.00
ATR 4.63 4.61 -0.02 -0.5% 0.00
Volume 56,114 62,786 6,672 11.9% 261,793
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 130.10 127.43 118.49
R3 125.78 123.11 117.30
R2 121.46 121.46 116.90
R1 118.79 118.79 116.51 117.97
PP 117.14 117.14 117.14 116.73
S1 114.47 114.47 115.71 113.65
S2 112.82 112.82 115.32
S3 108.50 110.15 114.92
S4 104.18 105.83 113.73
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 155.70 147.91 122.71
R3 143.70 135.91 119.41
R2 131.70 131.70 118.31
R1 123.91 123.91 117.21 121.81
PP 119.70 119.70 119.70 118.65
S1 111.91 111.91 115.01 109.81
S2 107.70 107.70 113.91
S3 95.70 99.91 112.81
S4 83.70 87.91 109.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.50 115.50 12.00 10.3% 4.13 3.6% 5% False True 52,358
10 129.58 115.50 14.08 12.1% 4.54 3.9% 4% False True 50,358
20 148.03 115.50 32.53 28.0% 4.87 4.2% 2% False True 46,234
40 148.60 115.50 33.10 28.5% 4.60 4.0% 2% False True 40,051
60 148.60 115.50 33.10 28.5% 4.68 4.0% 2% False True 42,005
80 148.60 107.00 41.60 35.8% 4.32 3.7% 22% False False 37,979
100 148.60 95.83 52.77 45.4% 3.98 3.4% 38% False False 34,447
120 148.60 94.78 53.82 46.4% 3.81 3.3% 40% False False 33,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.18
2.618 131.13
1.618 126.81
1.000 124.14
0.618 122.49
HIGH 119.82
0.618 118.17
0.500 117.66
0.382 117.15
LOW 115.50
0.618 112.83
1.000 111.18
1.618 108.51
2.618 104.19
4.250 97.14
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 117.66 118.28
PP 117.14 117.55
S1 116.63 116.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.