NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 114.92 114.05 -0.87 -0.8% 116.10
High 116.30 117.32 1.02 0.9% 117.92
Low 112.80 112.50 -0.30 -0.3% 112.37
Close 113.72 115.30 1.58 1.4% 114.86
Range 3.50 4.82 1.32 37.7% 5.55
ATR 4.32 4.36 0.04 0.8% 0.00
Volume 29,504 35,754 6,250 21.2% 237,029
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 129.50 127.22 117.95
R3 124.68 122.40 116.63
R2 119.86 119.86 116.18
R1 117.58 117.58 115.74 118.72
PP 115.04 115.04 115.04 115.61
S1 112.76 112.76 114.86 113.90
S2 110.22 110.22 114.42
S3 105.40 107.94 113.97
S4 100.58 103.12 112.65
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 131.70 128.83 117.91
R3 126.15 123.28 116.39
R2 120.60 120.60 115.88
R1 117.73 117.73 115.37 116.39
PP 115.05 115.05 115.05 114.38
S1 112.18 112.18 114.35 110.84
S2 109.50 109.50 113.84
S3 103.95 106.63 113.33
S4 98.40 101.08 111.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.92 112.37 5.55 4.8% 4.00 3.5% 53% False False 39,618
10 121.05 112.37 8.68 7.5% 3.81 3.3% 34% False False 48,931
20 130.07 112.37 17.70 15.4% 4.18 3.6% 17% False False 47,402
40 148.60 112.37 36.23 31.4% 4.54 3.9% 8% False False 42,124
60 148.60 112.37 36.23 31.4% 4.64 4.0% 8% False False 41,101
80 148.60 107.00 41.60 36.1% 4.42 3.8% 20% False False 39,940
100 148.60 96.62 51.98 45.1% 4.05 3.5% 36% False False 35,945
120 148.60 95.83 52.77 45.8% 3.90 3.4% 37% False False 34,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 137.81
2.618 129.94
1.618 125.12
1.000 122.14
0.618 120.30
HIGH 117.32
0.618 115.48
0.500 114.91
0.382 114.34
LOW 112.50
0.618 109.52
1.000 107.68
1.618 104.70
2.618 99.88
4.250 92.02
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 115.17 115.15
PP 115.04 115.00
S1 114.91 114.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.