NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 116.60 117.05 0.45 0.4% 114.92
High 118.90 120.23 1.33 1.1% 122.87
Low 113.60 116.70 3.10 2.7% 112.50
Close 117.14 118.79 1.65 1.4% 115.70
Range 5.30 3.53 -1.77 -33.4% 10.37
ATR 4.60 4.52 -0.08 -1.7% 0.00
Volume 16,446 51,359 34,913 212.3% 208,419
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 129.16 127.51 120.73
R3 125.63 123.98 119.76
R2 122.10 122.10 119.44
R1 120.45 120.45 119.11 121.28
PP 118.57 118.57 118.57 118.99
S1 116.92 116.92 118.47 117.75
S2 115.04 115.04 118.14
S3 111.51 113.39 117.82
S4 107.98 109.86 116.85
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 148.13 142.29 121.40
R3 137.76 131.92 118.55
R2 127.39 127.39 117.60
R1 121.55 121.55 116.65 124.47
PP 117.02 117.02 117.02 118.49
S1 111.18 111.18 114.75 114.10
S2 106.65 106.65 113.80
S3 96.28 100.81 112.85
S4 85.91 90.44 110.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.87 113.60 9.27 7.8% 5.05 4.3% 56% False False 43,854
10 122.87 112.37 10.50 8.8% 4.52 3.8% 61% False False 41,533
20 129.58 112.37 17.21 14.5% 4.43 3.7% 37% False False 46,434
40 148.60 112.37 36.23 30.5% 4.60 3.9% 18% False False 43,253
60 148.60 112.37 36.23 30.5% 4.72 4.0% 18% False False 41,682
80 148.60 112.37 36.23 30.5% 4.50 3.8% 18% False False 41,434
100 148.60 103.76 44.84 37.7% 4.18 3.5% 34% False False 37,261
120 148.60 95.83 52.77 44.4% 4.00 3.4% 44% False False 35,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.23
2.618 129.47
1.618 125.94
1.000 123.76
0.618 122.41
HIGH 120.23
0.618 118.88
0.500 118.47
0.382 118.05
LOW 116.70
0.618 114.52
1.000 113.17
1.618 110.99
2.618 107.46
4.250 101.70
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 118.68 118.17
PP 118.57 117.54
S1 118.47 116.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.