NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 117.00 117.69 0.69 0.6% 115.81
High 119.44 117.98 -1.46 -1.2% 121.12
Low 115.91 106.67 -9.24 -8.0% 113.60
Close 116.31 110.97 -5.34 -4.6% 116.31
Range 3.53 11.31 7.78 220.4% 7.52
ATR 4.56 5.04 0.48 10.6% 0.00
Volume 47,063 42,684 -4,379 -9.3% 220,130
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 145.80 139.70 117.19
R3 134.49 128.39 114.08
R2 123.18 123.18 113.04
R1 117.08 117.08 112.01 114.48
PP 111.87 111.87 111.87 110.57
S1 105.77 105.77 109.93 103.17
S2 100.56 100.56 108.90
S3 89.25 94.46 107.86
S4 77.94 83.15 104.75
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 139.57 135.46 120.45
R3 132.05 127.94 118.38
R2 124.53 124.53 117.69
R1 120.42 120.42 117.00 122.48
PP 117.01 117.01 117.01 118.04
S1 112.90 112.90 115.62 114.96
S2 109.49 109.49 114.93
S3 101.97 105.38 114.24
S4 94.45 97.86 112.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.12 106.67 14.45 13.0% 5.97 5.4% 30% False True 43,675
10 122.87 106.67 16.20 14.6% 5.52 5.0% 27% False True 44,172
20 122.87 106.67 16.20 14.6% 4.59 4.1% 27% False True 46,854
40 148.60 106.67 41.93 37.8% 4.92 4.4% 10% False True 44,653
60 148.60 106.67 41.93 37.8% 4.72 4.3% 10% False True 41,338
80 148.60 106.67 41.93 37.8% 4.65 4.2% 10% False True 42,027
100 148.60 105.64 42.96 38.7% 4.31 3.9% 12% False False 38,088
120 148.60 95.83 52.77 47.6% 4.12 3.7% 29% False False 35,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 166.05
2.618 147.59
1.618 136.28
1.000 129.29
0.618 124.97
HIGH 117.98
0.618 113.66
0.500 112.33
0.382 110.99
LOW 106.67
0.618 99.68
1.000 95.36
1.618 88.37
2.618 77.06
4.250 58.60
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 112.33 113.90
PP 111.87 112.92
S1 111.42 111.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.