NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 09-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	09-Sep-2008	Change	Change %	Previous Week
Open	108.01	107.31	-0.70	-0.6%	117.69
High	110.98	107.35	-3.63	-3.3%	117.98
Low	105.48	102.33	-3.15	-3.0%	106.22
Close	107.03	103.74	-3.29	-3.1%	107.18
Range	5.50	5.02	-0.48	-8.7%	11.76
ATR	4.81	4.83	0.01	0.3%	0.00
Volume	52,715	57,987	5,272	10.0%	240,786

Daily Pivots for day following 09-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.53	116.66	106.50
R3	114.51	111.64	105.12
R2	109.49	109.49	104.66
R1	106.62	106.62	104.20	105.55
PP	104.47	104.47	104.47	103.94
S1	101.60	101.60	103.28	100.53
S2	99.45	99.45	102.82
S3	94.43	96.58	102.36
S4	89.41	91.56	100.98

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	145.74	138.22	113.65
R3	133.98	126.46	110.41
R2	122.22	122.22	109.34
R1	114.70	114.70	108.26	112.58
PP	110.46	110.46	110.46	109.40
S1	102.94	102.94	106.10	100.82
S2	98.70	98.70	105.02
S3	86.94	91.18	103.95
S4	75.18	79.42	100.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.90	102.33	10.57	10.2%	4.28	4.1%	13%	False	True	61,760
10	121.12	102.33	18.79	18.1%	5.12	4.9%	8%	False	True	52,718
20	122.87	102.33	20.54	19.8%	4.77	4.6%	7%	False	True	47,869
40	148.03	102.33	45.70	44.1%	4.83	4.7%	3%	False	True	47,376
60	148.60	102.33	46.27	44.6%	4.62	4.5%	3%	False	True	43,122
80	148.60	102.33	46.27	44.6%	4.71	4.5%	3%	False	True	43,807
100	148.60	102.33	46.27	44.6%	4.41	4.3%	3%	False	True	40,366
120	148.60	96.62	51.98	50.1%	4.12	4.0%	14%	False	False	36,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128.69
2.618	120.49
1.618	115.47
1.000	112.37
0.618	110.45
HIGH	107.35
0.618	105.43
0.500	104.84
0.382	104.25
LOW	102.33
0.618	99.23
1.000	97.31
1.618	94.21
2.618	89.19
4.250	81.00

Fisher Pivots for day following 09-Sep-2008
Pivot	1 day	3 day
R1	104.84	106.66
PP	104.47	105.68
S1	104.11	104.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols