NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 94.31 92.74 -1.57 -1.7% 108.01
High 94.45 97.39 2.94 3.1% 110.98
Low 90.66 91.25 0.59 0.7% 100.45
Close 91.17 96.95 5.78 6.3% 101.62
Range 3.79 6.14 2.35 62.0% 10.53
ATR 4.77 4.88 0.10 2.2% 0.00
Volume 95,482 138,629 43,147 45.2% 343,359
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 113.62 111.42 100.33
R3 107.48 105.28 98.64
R2 101.34 101.34 98.08
R1 99.14 99.14 97.51 100.24
PP 95.20 95.20 95.20 95.75
S1 93.00 93.00 96.39 94.10
S2 89.06 89.06 95.82
S3 82.92 86.86 95.26
S4 76.78 80.72 93.57
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 135.94 129.31 107.41
R3 125.41 118.78 104.52
R2 114.88 114.88 103.55
R1 108.25 108.25 102.59 106.30
PP 104.35 104.35 104.35 103.38
S1 97.72 97.72 100.65 95.77
S2 93.82 93.82 99.69
S3 83.29 87.19 98.72
S4 72.76 76.66 95.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.09 90.66 13.43 13.9% 4.56 4.7% 47% False False 89,520
10 112.90 90.66 22.24 22.9% 4.49 4.6% 28% False False 74,969
20 122.87 90.66 32.21 33.2% 4.91 5.1% 20% False False 62,295
40 130.07 90.66 39.41 40.6% 4.55 4.7% 16% False False 54,848
60 148.60 90.66 57.94 59.8% 4.66 4.8% 11% False False 48,848
80 148.60 90.66 57.94 59.8% 4.71 4.9% 11% False False 46,399
100 148.60 90.66 57.94 59.8% 4.52 4.7% 11% False False 44,411
120 148.60 90.66 57.94 59.8% 4.19 4.3% 11% False False 40,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.49
2.618 113.46
1.618 107.32
1.000 103.53
0.618 101.18
HIGH 97.39
0.618 95.04
0.500 94.32
0.382 93.60
LOW 91.25
0.618 87.46
1.000 85.11
1.618 81.32
2.618 75.18
4.250 65.16
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 96.07 96.53
PP 95.20 96.11
S1 94.32 95.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.