NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	105.90	104.95	-0.95	-0.9%	100.00
High	108.44	107.70	-0.74	-0.7%	103.09
Low	104.03	102.55	-1.48	-1.4%	90.66
Close	105.02	107.21	2.19	2.1%	102.54
Range	4.41	5.15	0.74	16.8%	12.43
ATR	5.23	5.22	-0.01	-0.1%	0.00
Volume	172,731	98,574	-74,157	-42.9%	529,628

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.27	119.39	110.04
R3	116.12	114.24	108.63
R2	110.97	110.97	108.15
R1	109.09	109.09	107.68	110.03
PP	105.82	105.82	105.82	106.29
S1	103.94	103.94	106.74	104.88
S2	100.67	100.67	106.27
S3	95.52	98.79	105.79
S4	90.37	93.64	104.38

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	136.05	131.73	109.38
R3	123.62	119.30	105.96
R2	111.19	111.19	104.82
R1	106.87	106.87	103.68	109.03
PP	98.76	98.76	98.76	99.85
S1	94.44	94.44	101.40	96.60
S2	86.33	86.33	100.26
S3	73.90	82.01	99.12
S4	61.47	69.58	95.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.74	97.10	12.64	11.8%	5.83	5.4%	80%	False	False	131,615
10	109.74	90.66	19.08	17.8%	5.47	5.1%	87%	False	False	114,403
20	121.12	90.66	30.46	28.4%	5.22	4.9%	54%	False	False	88,494
40	129.58	90.66	38.92	36.3%	4.82	4.5%	43%	False	False	67,464
60	148.60	90.66	57.94	54.0%	4.81	4.5%	29%	False	False	58,333
80	148.60	90.66	57.94	54.0%	4.85	4.5%	29%	False	False	53,385
100	148.60	90.66	57.94	54.0%	4.64	4.3%	29%	False	False	50,846
120	148.60	90.66	57.94	54.0%	4.35	4.1%	29%	False	False	45,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.59
2.618	121.18
1.618	116.03
1.000	112.85
0.618	110.88
HIGH	107.70
0.618	105.73
0.500	105.13
0.382	104.52
LOW	102.55
0.618	99.37
1.000	97.40
1.618	94.22
2.618	89.07
4.250	80.66

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	106.52	106.72
PP	105.82	106.22
S1	105.13	105.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols