NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 08-Oct-2008

Day Change Summary
	Previous	Current
	07-Oct-2008	08-Oct-2008	Change	Change %	Previous Week
Open	87.58	88.25	0.67	0.8%	105.98
High	91.45	89.57	-1.88	-2.1%	105.98
Low	86.40	84.82	-1.58	-1.8%	90.55
Close	88.71	88.43	-0.28	-0.3%	93.01
Range	5.05	4.75	-0.30	-5.9%	15.43
ATR	5.90	5.82	-0.08	-1.4%	0.00
Volume	138,776	193,234	54,458	39.2%	551,934

Daily Pivots for day following 08-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.86	99.89	91.04
R3	97.11	95.14	89.74
R2	92.36	92.36	89.30
R1	90.39	90.39	88.87	91.38
PP	87.61	87.61	87.61	88.10
S1	85.64	85.64	87.99	86.63
S2	82.86	82.86	87.56
S3	78.11	80.89	87.12
S4	73.36	76.14	85.82

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.80	133.34	101.50
R3	127.37	117.91	97.25
R2	111.94	111.94	95.84
R1	102.48	102.48	94.42	99.50
PP	96.51	96.51	96.51	95.02
S1	87.05	87.05	91.60	84.07
S2	81.08	81.08	90.18
S3	65.65	71.62	88.77
S4	50.22	56.19	84.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.50	84.82	14.68	16.6%	5.25	5.9%	25%	False	True	140,801
10	107.70	84.82	22.88	25.9%	6.36	7.2%	16%	False	True	118,930
20	109.74	84.82	24.92	28.2%	5.84	6.6%	14%	False	True	115,885
40	122.87	84.82	38.05	43.0%	5.30	6.0%	9%	False	True	82,852
60	141.00	84.82	56.18	63.5%	5.06	5.7%	6%	False	True	71,224
80	148.60	84.82	63.78	72.1%	4.93	5.6%	6%	False	True	61,944
100	148.60	84.82	63.78	72.1%	4.95	5.6%	6%	False	True	58,713
120	148.60	84.82	63.78	72.1%	4.67	5.3%	6%	False	True	53,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.76
2.618	102.01
1.618	97.26
1.000	94.32
0.618	92.51
HIGH	89.57
0.618	87.76
0.500	87.20
0.382	86.63
LOW	84.82
0.618	81.88
1.000	80.07
1.618	77.13
2.618	72.38
4.250	64.63

Fisher Pivots for day following 08-Oct-2008
Pivot	1 day	3 day
R1	88.02	88.38
PP	87.61	88.32
S1	87.20	88.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols