NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary Previous Current 13-Oct-2008 14-Oct-2008 Change Change % Previous Week Open 78.04 82.50 4.46 5.7% 91.72 High 82.90 85.28 2.38 2.9% 91.72 Low 78.04 78.66 0.62 0.8% 77.28 Close 81.68 78.95 -2.73 -3.3% 77.99 Range 4.86 6.62 1.76 36.2% 14.44 ATR 5.94 5.99 0.05 0.8% 0.00 Volume 244,901 152,280 -92,621 -37.8% 841,837
Daily Pivots for day following 14-Oct-2008 Classic Woodie Camarilla DeMark R4 100.82 96.51 82.59 R3 94.20 89.89 80.77 R2 87.58 87.58 80.16 R1 83.27 83.27 79.56 82.12 PP 80.96 80.96 80.96 80.39 S1 76.65 76.65 78.34 75.50 S2 74.34 74.34 77.74 S3 67.72 70.03 77.13 S4 61.10 63.41 75.31	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 125.65 116.26 85.93 R3 111.21 101.82 81.96 R2 96.77 96.77 80.64 R1 87.38 87.38 79.31 84.86 PP 82.33 82.33 82.33 81.07 S1 72.94 72.94 76.67 70.42 S2 67.89 67.89 75.34 S3 53.45 58.50 74.02 S4 39.01 44.06 70.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.57 77.28 12.29 15.6% 5.81 7.4% 14% False False 198,340 10 102.37 77.28 25.09 31.8% 5.76 7.3% 7% False False 161,487 20 109.74 77.28 32.46 41.1% 6.22 7.9% 5% False False 140,360 40 122.87 77.28 45.59 57.7% 5.53 7.0% 4% False False 98,756 60 134.15 77.28 56.87 72.0% 5.11 6.5% 3% False False 81,419 80 148.60 77.28 71.32 90.3% 5.00 6.3% 2% False False 70,229 100 148.60 77.28 71.32 90.3% 5.00 6.3% 2% False False 64,357 120 148.60 77.28 71.32 90.3% 4.77 6.0% 2% False False 59,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.42 2.618 102.61 1.618 95.99 1.000 91.90 0.618 89.37 HIGH 85.28 0.618 82.75 0.500 81.97 0.382 81.19 LOW 78.66 0.618 74.57 1.000 72.04 1.618 67.95 2.618 61.33 4.250 50.53
Fisher Pivots for day following 14-Oct-2008 Pivot 1 day 3 day R1 81.97 81.28 PP 80.96 80.50 S1 79.96 79.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.