NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary Previous Current 24-Oct-2008 27-Oct-2008 Change Change % Previous Week Open 69.42 64.78 -4.64 -6.7% 72.70 High 69.50 65.77 -3.73 -5.4% 76.24 Low 62.65 61.30 -1.35 -2.2% 62.65 Close 64.15 63.22 -0.93 -1.4% 64.15 Range 6.85 4.47 -2.38 -34.7% 13.59 ATR 5.69 5.60 -0.09 -1.5% 0.00 Volume 256,889 253,812 -3,077 -1.2% 1,188,572
Daily Pivots for day following 27-Oct-2008 Classic Woodie Camarilla DeMark R4 76.84 74.50 65.68 R3 72.37 70.03 64.45 R2 67.90 67.90 64.04 R1 65.56 65.56 63.63 64.50 PP 63.43 63.43 63.43 62.90 S1 61.09 61.09 62.81 60.03 S2 58.96 58.96 62.40 S3 54.49 56.62 61.99 S4 50.02 52.15 60.76	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 108.45 99.89 71.62 R3 94.86 86.30 67.89 R2 81.27 81.27 66.64 R1 72.71 72.71 65.40 70.20 PP 67.68 67.68 67.68 66.42 S1 59.12 59.12 62.90 56.61 S2 54.09 54.09 61.66 S3 40.50 45.53 60.41 S4 26.91 31.94 56.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.04 61.30 14.74 23.3% 5.24 8.3% 13% False True 250,728 10 85.28 61.30 23.98 37.9% 5.31 8.4% 8% False True 214,785 20 103.45 61.30 42.15 66.7% 5.72 9.0% 5% False True 185,654 40 117.98 61.30 56.68 89.7% 5.60 8.9% 3% False True 138,669 60 127.50 61.30 66.20 104.7% 5.18 8.2% 3% False True 107,902 80 148.60 61.30 87.30 138.1% 5.17 8.2% 2% False True 91,482 100 148.60 61.30 87.30 138.1% 5.01 7.9% 2% False True 80,741 120 148.60 61.30 87.30 138.1% 4.89 7.7% 2% False True 74,193
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.77 2.618 77.47 1.618 73.00 1.000 70.24 0.618 68.53 HIGH 65.77 0.618 64.06 0.500 63.54 0.382 63.01 LOW 61.30 0.618 58.54 1.000 56.83 1.618 54.07 2.618 49.60 4.250 42.30
Fisher Pivots for day following 27-Oct-2008 Pivot 1 day 3 day R1 63.54 65.40 PP 63.43 64.67 S1 63.33 63.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.