NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 28-Oct-2008

Day Change Summary
	Previous	Current
	27-Oct-2008	28-Oct-2008	Change	Change %	Previous Week
Open	64.78	62.24	-2.54	-3.9%	72.70
High	65.77	65.20	-0.57	-0.9%	76.24
Low	61.30	61.61	0.31	0.5%	62.65
Close	63.22	62.73	-0.49	-0.8%	64.15
Range	4.47	3.59	-0.88	-19.7%	13.59
ATR	5.60	5.46	-0.14	-2.6%	0.00
Volume	253,812	234,150	-19,662	-7.7%	1,188,572

Daily Pivots for day following 28-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	73.95	71.93	64.70
R3	70.36	68.34	63.72
R2	66.77	66.77	63.39
R1	64.75	64.75	63.06	65.76
PP	63.18	63.18	63.18	63.69
S1	61.16	61.16	62.40	62.17
S2	59.59	59.59	62.07
S3	56.00	57.57	61.74
S4	52.41	53.98	60.76

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.45	99.89	71.62
R3	94.86	86.30	67.89
R2	81.27	81.27	66.64
R1	72.71	72.71	65.40	70.20
PP	67.68	67.68	67.68	66.42
S1	59.12	59.12	62.90	56.61
S2	54.09	54.09	61.66
S3	40.50	45.53	60.41
S4	26.91	31.94	56.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.80	61.30	10.50	16.7%	4.81	7.7%	14%	False	False	250,032
10	79.54	61.30	18.24	29.1%	5.00	8.0%	8%	False	False	222,972
20	102.37	61.30	41.07	65.5%	5.38	8.6%	3%	False	False	192,230
40	112.90	61.30	51.60	82.3%	5.40	8.6%	3%	False	False	143,456
60	122.87	61.30	61.57	98.2%	5.13	8.2%	2%	False	False	111,255
80	148.60	61.30	87.30	139.2%	5.16	8.2%	2%	False	False	94,054
100	148.60	61.30	87.30	139.2%	4.99	8.0%	2%	False	False	82,185
120	148.60	61.30	87.30	139.2%	4.90	7.8%	2%	False	False	75,837

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.46
2.618	74.60
1.618	71.01
1.000	68.79
0.618	67.42
HIGH	65.20
0.618	63.83
0.500	63.41
0.382	62.98
LOW	61.61
0.618	59.39
1.000	58.02
1.618	55.80
2.618	52.21
4.250	46.35

Fisher Pivots for day following 28-Oct-2008
Pivot	1 day	3 day
R1	63.41	65.40
PP	63.18	64.51
S1	62.96	63.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols