NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary Previous Current 06-Nov-2008 07-Nov-2008 Change Change % Previous Week Open 65.02 60.67 -4.35 -6.7% 67.37 High 65.50 62.82 -2.68 -4.1% 71.77 Low 60.16 59.97 -0.19 -0.3% 59.97 Close 60.77 61.04 0.27 0.4% 61.04 Range 5.34 2.85 -2.49 -46.6% 11.80 ATR 5.81 5.60 -0.21 -3.6% 0.00 Volume 272,470 292,018 19,548 7.2% 1,386,982
Daily Pivots for day following 07-Nov-2008 Classic Woodie Camarilla DeMark R4 69.83 68.28 62.61 R3 66.98 65.43 61.82 R2 64.13 64.13 61.56 R1 62.58 62.58 61.30 63.36 PP 61.28 61.28 61.28 61.66 S1 59.73 59.73 60.78 60.51 S2 58.43 58.43 60.52 S3 55.58 56.88 60.26 S4 52.73 54.03 59.47	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.66 92.15 67.53 R3 87.86 80.35 64.29 R2 76.06 76.06 63.20 R1 68.55 68.55 62.12 66.41 PP 64.26 64.26 64.26 63.19 S1 56.75 56.75 59.96 54.61 S2 52.46 52.46 58.88 S3 40.66 44.95 57.80 S4 28.86 33.15 54.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.77 59.97 11.80 19.3% 5.75 9.4% 9% False True 277,396 10 71.77 59.97 11.80 19.3% 5.44 8.9% 9% False True 269,163 20 85.28 59.97 25.31 41.5% 5.39 8.8% 4% False True 241,529 40 109.74 59.97 49.77 81.5% 5.78 9.5% 2% False True 185,011 60 122.87 59.97 62.90 103.0% 5.40 8.9% 2% False True 140,856 80 134.20 59.97 74.23 121.6% 5.13 8.4% 1% False True 117,687 100 148.60 59.97 88.63 145.2% 5.06 8.3% 1% False True 101,138 120 148.60 59.97 88.63 145.2% 5.04 8.3% 1% False True 91,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.24 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 74.93 2.618 70.28 1.618 67.43 1.000 65.67 0.618 64.58 HIGH 62.82 0.618 61.73 0.500 61.40 0.382 61.06 LOW 59.97 0.618 58.21 1.000 57.12 1.618 55.36 2.618 52.51 4.250 47.86
Fisher Pivots for day following 07-Nov-2008 Pivot 1 day 3 day R1 61.40 65.22 PP 61.28 63.82 S1 61.16 62.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.