NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 55.44 59.39 3.95 7.1% 61.80 High 59.66 59.96 0.30 0.5% 65.56 Low 54.67 55.69 1.02 1.9% 54.67 Close 58.24 57.04 -1.20 -2.1% 57.04 Range 4.99 4.27 -0.72 -14.4% 10.89 ATR 5.41 5.33 -0.08 -1.5% 0.00 Volume 261,423 322,685 61,262 23.4% 1,365,107
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 70.37 67.98 59.39 R3 66.10 63.71 58.21 R2 61.83 61.83 57.82 R1 59.44 59.44 57.43 58.50 PP 57.56 57.56 57.56 57.10 S1 55.17 55.17 56.65 54.23 S2 53.29 53.29 56.26 S3 49.02 50.90 55.87 S4 44.75 46.63 54.69	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 91.76 85.29 63.03 R3 80.87 74.40 60.03 R2 69.98 69.98 59.04 R1 63.51 63.51 58.04 61.30 PP 59.09 59.09 59.09 57.99 S1 52.62 52.62 56.04 50.41 S2 48.20 48.20 55.04 S3 37.31 41.73 54.05 S4 26.42 30.84 51.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.56 54.67 10.89 19.1% 4.74 8.3% 22% False False 273,021 10 71.77 54.67 17.10 30.0% 5.24 9.2% 14% False False 275,208 20 76.24 54.67 21.57 37.8% 5.20 9.1% 11% False False 262,265 40 109.74 54.67 55.07 96.5% 5.65 9.9% 4% False False 205,898 60 122.78 54.67 68.11 119.4% 5.43 9.5% 3% False False 160,465 80 129.58 54.67 74.91 131.3% 5.17 9.1% 3% False False 132,357 100 148.60 54.67 93.93 164.7% 5.06 8.9% 3% False False 113,291 120 148.60 54.67 93.93 164.7% 5.04 8.8% 3% False False 100,794
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.11 2.618 71.14 1.618 66.87 1.000 64.23 0.618 62.60 HIGH 59.96 0.618 58.33 0.500 57.83 0.382 57.32 LOW 55.69 0.618 53.05 1.000 51.42 1.618 48.78 2.618 44.51 4.250 37.54
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 57.83 57.32 PP 57.56 57.22 S1 57.30 57.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.