NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 55.01 54.70 -0.31 -0.6% 61.80 High 55.98 55.34 -0.64 -1.1% 65.56 Low 53.96 52.79 -1.17 -2.2% 54.67 Close 54.39 53.62 -0.77 -1.4% 57.04 Range 2.02 2.55 0.53 26.2% 10.89 ATR 5.02 4.84 -0.18 -3.5% 0.00 Volume 337,536 189,689 -147,847 -43.8% 1,365,107
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 61.57 60.14 55.02 R3 59.02 57.59 54.32 R2 56.47 56.47 54.09 R1 55.04 55.04 53.85 54.48 PP 53.92 53.92 53.92 53.64 S1 52.49 52.49 53.39 51.93 S2 51.37 51.37 53.15 S3 48.82 49.94 52.92 S4 46.27 47.39 52.22	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 91.76 85.29 63.03 R3 80.87 74.40 60.03 R2 69.98 69.98 59.04 R1 63.51 63.51 58.04 61.30 PP 59.09 59.09 59.09 57.99 S1 52.62 52.62 56.04 50.41 S2 48.20 48.20 55.04 S3 37.31 41.73 54.05 S4 26.42 30.84 51.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.96 52.79 7.17 13.4% 3.62 6.7% 12% False True 271,438 10 65.56 52.79 12.77 23.8% 4.07 7.6% 6% False True 270,267 20 71.77 52.79 18.98 35.4% 4.87 9.1% 4% False True 267,951 40 107.70 52.79 54.91 102.4% 5.42 10.1% 2% False True 213,984 60 121.12 52.79 68.33 127.4% 5.33 9.9% 1% False True 171,367 80 129.58 52.79 76.79 143.2% 5.13 9.6% 1% False True 140,117 100 148.60 52.79 95.81 178.7% 5.04 9.4% 1% False True 119,990 120 148.60 52.79 95.81 178.7% 5.02 9.4% 1% False True 106,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.18 2.618 62.02 1.618 59.47 1.000 57.89 0.618 56.92 HIGH 55.34 0.618 54.37 0.500 54.07 0.382 53.76 LOW 52.79 0.618 51.21 1.000 50.24 1.618 48.66 2.618 46.11 4.250 41.95
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 54.07 55.89 PP 53.92 55.13 S1 53.77 54.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.