NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 13-Sep-2016

Day Change Summary
	Previous	Current
	12-Sep-2016	13-Sep-2016	Change	Change %	Previous Week
Open	16,730	16,600	-130	-0.8%	16,830
High	16,740	16,790	50	0.3%	16,955
Low	16,535	16,535	0	0.0%	16,730
Close	16,730	16,600	-130	-0.8%	16,730
Range	205	255	50	24.4%	225
ATR
Volume

Daily Pivots for day following 13-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,407	17,258	16,740
R3	17,152	17,003	16,670
R2	16,897	16,897	16,647
R1	16,748	16,748	16,624	16,728
PP	16,642	16,642	16,642	16,631
S1	16,493	16,493	16,577	16,473
S2	16,387	16,387	16,553
S3	16,132	16,238	16,530
S4	15,877	15,983	16,460

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,480	17,330	16,854
R3	17,255	17,105	16,792
R2	17,030	17,030	16,771
R1	16,880	16,880	16,751	16,843
PP	16,805	16,805	16,805	16,786
S1	16,655	16,655	16,710	16,618
S2	16,580	16,580	16,689
S3	16,355	16,430	16,668
S4	16,130	16,205	16,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,955	16,535	420	2.5%	137	0.8%	15%	False	True
10	17,010	16,535	475	2.9%	86	0.5%	14%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17,874
2.618	17,458
1.618	17,203
1.000	17,045
0.618	16,948
HIGH	16,790
0.618	16,693
0.500	16,663
0.382	16,633
LOW	16,535
0.618	16,378
1.000	16,280
1.618	16,123
2.618	15,868
4.250	15,451

Fisher Pivots for day following 13-Sep-2016
Pivot	1 day	3 day
R1	16,663	16,745
PP	16,642	16,697
S1	16,621	16,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols