NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	16,600	16,580	-20	-0.1%	16,830
High	16,790	16,660	-130	-0.8%	16,955
Low	16,535	16,425	-110	-0.7%	16,730
Close	16,600	16,425	-175	-1.1%	16,730
Range	255	235	-20	-7.8%	225
ATR
Volume	0	1	1		0

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,208	17,052	16,554
R3	16,973	16,817	16,490
R2	16,738	16,738	16,468
R1	16,582	16,582	16,447	16,543
PP	16,503	16,503	16,503	16,484
S1	16,347	16,347	16,404	16,308
S2	16,268	16,268	16,382
S3	16,033	16,112	16,361
S4	15,798	15,877	16,296

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,480	17,330	16,854
R3	17,255	17,105	16,792
R2	17,030	17,030	16,771
R1	16,880	16,880	16,751	16,843
PP	16,805	16,805	16,805	16,786
S1	16,655	16,655	16,710	16,618
S2	16,580	16,580	16,689
S3	16,355	16,430	16,668
S4	16,130	16,205	16,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,955	16,425	530	3.2%	184	1.1%	0%	False	True
10	17,010	16,425	585	3.6%	109	0.7%	0%	False	True	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,659
2.618	17,275
1.618	17,040
1.000	16,895
0.618	16,805
HIGH	16,660
0.618	16,570
0.500	16,543
0.382	16,515
LOW	16,425
0.618	16,280
1.000	16,190
1.618	16,045
2.618	15,810
4.250	15,426

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	16,543	16,608
PP	16,503	16,547
S1	16,464	16,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols