NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	16,465	16,320	-145	-0.9%	16,730
High	16,475	16,320	-155	-0.9%	16,790
Low	16,350	16,320	-30	-0.2%	16,320
Close	16,465	16,320	-145	-0.9%	16,320
Range	125	0	-125	-100.0%	470
ATR	0	144	144		0
Volume

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,320	16,320	16,320
R3	16,320	16,320	16,320
R2	16,320	16,320	16,320
R1	16,320	16,320	16,320	16,320
PP	16,320	16,320	16,320	16,320
S1	16,320	16,320	16,320	16,320
S2	16,320	16,320	16,320
S3	16,320	16,320	16,320
S4	16,320	16,320	16,320

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,887	17,573	16,579
R3	17,417	17,103	16,449
R2	16,947	16,947	16,406
R1	16,633	16,633	16,363	16,555
PP	16,477	16,477	16,477	16,438
S1	16,163	16,163	16,277	16,085
S2	16,007	16,007	16,234
S3	15,537	15,693	16,191
S4	15,067	15,223	16,062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,790	16,320	470	2.9%	164	1.0%	0%	False	True
10	17,010	16,320	690	4.2%	105	0.6%	0%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,320
2.618	16,320
1.618	16,320
1.000	16,320
0.618	16,320
HIGH	16,320
0.618	16,320
0.500	16,320
0.382	16,320
LOW	16,320
0.618	16,320
1.000	16,320
1.618	16,320
2.618	16,320
4.250	16,320

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	16,320	16,490
PP	16,320	16,433
S1	16,320	16,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols