NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 19-Sep-2016

Day Change Summary
	Previous	Current
	16-Sep-2016	19-Sep-2016	Change	Change %	Previous Week
Open	16,320	16,325	5	0.0%	16,730
High	16,320	16,410	90	0.6%	16,790
Low	16,320	16,325	5	0.0%	16,320
Close	16,320	16,325	5	0.0%	16,320
Range	0	85	85		470
ATR	144	140	-4	-2.7%	0
Volume

Daily Pivots for day following 19-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,608	16,552	16,372
R3	16,523	16,467	16,349
R2	16,438	16,438	16,341
R1	16,382	16,382	16,333	16,368
PP	16,353	16,353	16,353	16,346
S1	16,297	16,297	16,317	16,283
S2	16,268	16,268	16,310
S3	16,183	16,212	16,302
S4	16,098	16,127	16,278

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,887	17,573	16,579
R3	17,417	17,103	16,449
R2	16,947	16,947	16,406
R1	16,633	16,633	16,363	16,555
PP	16,477	16,477	16,477	16,438
S1	16,163	16,163	16,277	16,085
S2	16,007	16,007	16,234
S3	15,537	15,693	16,191
S4	15,067	15,223	16,062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,790	16,320	470	2.9%	140	0.9%	1%	False	False
10	16,955	16,320	635	3.9%	113	0.7%	1%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,771
2.618	16,633
1.618	16,548
1.000	16,495
0.618	16,463
HIGH	16,410
0.618	16,378
0.500	16,368
0.382	16,358
LOW	16,325
0.618	16,273
1.000	16,240
1.618	16,188
2.618	16,103
4.250	15,964

Fisher Pivots for day following 19-Sep-2016
Pivot	1 day	3 day
R1	16,368	16,398
PP	16,353	16,373
S1	16,339	16,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols