NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 16,325 16,455 130 0.8% 16,730
High 16,410 16,570 160 1.0% 16,790
Low 16,325 16,410 85 0.5% 16,320
Close 16,325 16,410 85 0.5% 16,320
Range 85 160 75 88.2% 470
ATR 140 148 7 5.4% 0
Volume 0 2 2 1
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 16,943 16,837 16,498
R3 16,783 16,677 16,454
R2 16,623 16,623 16,439
R1 16,517 16,517 16,425 16,490
PP 16,463 16,463 16,463 16,450
S1 16,357 16,357 16,395 16,330
S2 16,303 16,303 16,381
S3 16,143 16,197 16,366
S4 15,983 16,037 16,322
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,887 17,573 16,579
R3 17,417 17,103 16,449
R2 16,947 16,947 16,406
R1 16,633 16,633 16,363 16,555
PP 16,477 16,477 16,477 16,438
S1 16,163 16,163 16,277 16,085
S2 16,007 16,007 16,234
S3 15,537 15,693 16,191
S4 15,067 15,223 16,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,660 16,320 340 2.1% 121 0.7% 26% False False
10 16,955 16,320 635 3.9% 129 0.8% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,250
2.618 16,989
1.618 16,829
1.000 16,730
0.618 16,669
HIGH 16,570
0.618 16,509
0.500 16,490
0.382 16,471
LOW 16,410
0.618 16,311
1.000 16,250
1.618 16,151
2.618 15,991
4.250 15,730
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 16,490 16,445
PP 16,463 16,433
S1 16,437 16,422

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.