NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 20-Sep-2016

Day Change Summary
	Previous	Current
	19-Sep-2016	20-Sep-2016	Change	Change %	Previous Week
Open	16,325	16,455	130	0.8%	16,730
High	16,410	16,570	160	1.0%	16,790
Low	16,325	16,410	85	0.5%	16,320
Close	16,325	16,410	85	0.5%	16,320
Range	85	160	75	88.2%	470
ATR	140	148	7	5.4%	0
Volume	0	2	2		1

Daily Pivots for day following 20-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,943	16,837	16,498
R3	16,783	16,677	16,454
R2	16,623	16,623	16,439
R1	16,517	16,517	16,425	16,490
PP	16,463	16,463	16,463	16,450
S1	16,357	16,357	16,395	16,330
S2	16,303	16,303	16,381
S3	16,143	16,197	16,366
S4	15,983	16,037	16,322

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,887	17,573	16,579
R3	17,417	17,103	16,449
R2	16,947	16,947	16,406
R1	16,633	16,633	16,363	16,555
PP	16,477	16,477	16,477	16,438
S1	16,163	16,163	16,277	16,085
S2	16,007	16,007	16,234
S3	15,537	15,693	16,191
S4	15,067	15,223	16,062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,660	16,320	340	2.1%	121	0.7%	26%	False	False
10	16,955	16,320	635	3.9%	129	0.8%	14%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,250
2.618	16,989
1.618	16,829
1.000	16,730
0.618	16,669
HIGH	16,570
0.618	16,509
0.500	16,490
0.382	16,471
LOW	16,410
0.618	16,311
1.000	16,250
1.618	16,151
2.618	15,991
4.250	15,730

Fisher Pivots for day following 20-Sep-2016
Pivot	1 day	3 day
R1	16,490	16,445
PP	16,463	16,433
S1	16,437	16,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols