NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 16,455 16,550 95 0.6% 16,730
High 16,570 16,790 220 1.3% 16,790
Low 16,410 16,405 -5 0.0% 16,320
Close 16,410 16,550 140 0.9% 16,320
Range 160 385 225 140.6% 470
ATR 148 165 17 11.5% 0
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,737 17,528 16,762
R3 17,352 17,143 16,656
R2 16,967 16,967 16,621
R1 16,758 16,758 16,585 16,743
PP 16,582 16,582 16,582 16,574
S1 16,373 16,373 16,515 16,358
S2 16,197 16,197 16,480
S3 15,812 15,988 16,444
S4 15,427 15,603 16,338
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,887 17,573 16,579
R3 17,417 17,103 16,449
R2 16,947 16,947 16,406
R1 16,633 16,633 16,363 16,555
PP 16,477 16,477 16,477 16,438
S1 16,163 16,163 16,277 16,085
S2 16,007 16,007 16,234
S3 15,537 15,693 16,191
S4 15,067 15,223 16,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,790 16,320 470 2.8% 151 0.9% 49% True False
10 16,955 16,320 635 3.8% 168 1.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18,426
2.618 17,798
1.618 17,413
1.000 17,175
0.618 17,028
HIGH 16,790
0.618 16,643
0.500 16,598
0.382 16,552
LOW 16,405
0.618 16,167
1.000 16,020
1.618 15,782
2.618 15,397
4.250 14,769
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 16,598 16,558
PP 16,582 16,555
S1 16,566 16,553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.