NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 22-Sep-2016

Day Change Summary
	Previous	Current
	21-Sep-2016	22-Sep-2016	Change	Change %	Previous Week
Open	16,550	16,810	260	1.6%	16,730
High	16,790	16,870	80	0.5%	16,790
Low	16,405	16,810	405	2.5%	16,320
Close	16,550	16,810	260	1.6%	16,320
Range	385	60	-325	-84.4%	470
ATR	165	176	11	6.7%	0
Volume

Daily Pivots for day following 22-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,010	16,970	16,843
R3	16,950	16,910	16,827
R2	16,890	16,890	16,821
R1	16,850	16,850	16,816	16,840
PP	16,830	16,830	16,830	16,825
S1	16,790	16,790	16,805	16,780
S2	16,770	16,770	16,799
S3	16,710	16,730	16,794
S4	16,650	16,670	16,777

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,887	17,573	16,579
R3	17,417	17,103	16,449
R2	16,947	16,947	16,406
R1	16,633	16,633	16,363	16,555
PP	16,477	16,477	16,477	16,438
S1	16,163	16,163	16,277	16,085
S2	16,007	16,007	16,234
S3	15,537	15,693	16,191
S4	15,067	15,223	16,062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,870	16,320	550	3.3%	138	0.8%	89%	True	False
10	16,955	16,320	635	3.8%	174	1.0%	77%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,125
2.618	17,027
1.618	16,967
1.000	16,930
0.618	16,907
HIGH	16,870
0.618	16,847
0.500	16,840
0.382	16,833
LOW	16,810
0.618	16,773
1.000	16,750
1.618	16,713
2.618	16,653
4.250	16,555

Fisher Pivots for day following 22-Sep-2016
Pivot	1 day	3 day
R1	16,840	16,753
PP	16,830	16,695
S1	16,820	16,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols