NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 26-Sep-2016

Day Change Summary
	Previous	Current
	23-Sep-2016	26-Sep-2016	Change	Change %	Previous Week
Open	16,630	16,370	-260	-1.6%	16,325
High	16,850	16,370	-480	-2.8%	16,870
Low	16,630	16,330	-300	-1.8%	16,325
Close	16,630	16,330	-300	-1.8%	16,630
Range	220	40	-180	-81.8%	545
ATR	179	187	9	4.8%	0
Volume	0	1	1		2

Daily Pivots for day following 26-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,463	16,437	16,352
R3	16,423	16,397	16,341
R2	16,383	16,383	16,337
R1	16,357	16,357	16,334	16,350
PP	16,343	16,343	16,343	16,340
S1	16,317	16,317	16,326	16,310
S2	16,303	16,303	16,323
S3	16,263	16,277	16,319
S4	16,223	16,237	16,308

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,243	17,982	16,930
R3	17,698	17,437	16,780
R2	17,153	17,153	16,730
R1	16,892	16,892	16,680	17,023
PP	16,608	16,608	16,608	16,674
S1	16,347	16,347	16,580	16,478
S2	16,063	16,063	16,530
S3	15,518	15,802	16,480
S4	14,973	15,257	16,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,870	16,330	540	3.3%	173	1.1%	0%	False	True
10	16,870	16,320	550	3.4%	157	1.0%	2%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,540
2.618	16,475
1.618	16,435
1.000	16,410
0.618	16,395
HIGH	16,370
0.618	16,355
0.500	16,350
0.382	16,345
LOW	16,330
0.618	16,305
1.000	16,290
1.618	16,265
2.618	16,225
4.250	16,160

Fisher Pivots for day following 26-Sep-2016
Pivot	1 day	3 day
R1	16,350	16,600
PP	16,343	16,510
S1	16,337	16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols