NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 27-Sep-2016

Day Change Summary
	Previous	Current
	26-Sep-2016	27-Sep-2016	Change	Change %	Previous Week
Open	16,370	16,310	-60	-0.4%	16,325
High	16,370	16,600	230	1.4%	16,870
Low	16,330	16,250	-80	-0.5%	16,325
Close	16,330	16,510	180	1.1%	16,630
Range	40	350	310	775.0%	545
ATR	187	199	12	6.2%	0
Volume	1	7	6	600.0%	2

Daily Pivots for day following 27-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,503	17,357	16,703
R3	17,153	17,007	16,606
R2	16,803	16,803	16,574
R1	16,657	16,657	16,542	16,730
PP	16,453	16,453	16,453	16,490
S1	16,307	16,307	16,478	16,380
S2	16,103	16,103	16,446
S3	15,753	15,957	16,414
S4	15,403	15,607	16,318

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,243	17,982	16,930
R3	17,698	17,437	16,780
R2	17,153	17,153	16,730
R1	16,892	16,892	16,680	17,023
PP	16,608	16,608	16,608	16,674
S1	16,347	16,347	16,580	16,478
S2	16,063	16,063	16,530
S3	15,518	15,802	16,480
S4	14,973	15,257	16,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,870	16,250	620	3.8%	211	1.3%	42%	False	True	1
10	16,870	16,250	620	3.8%	166	1.0%	42%	False	True	1
20	17,010	16,250	760	4.6%	126	0.8%	34%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,088
2.618	17,516
1.618	17,166
1.000	16,950
0.618	16,816
HIGH	16,600
0.618	16,466
0.500	16,425
0.382	16,384
LOW	16,250
0.618	16,034
1.000	15,900
1.618	15,684
2.618	15,334
4.250	14,763

Fisher Pivots for day following 27-Sep-2016
Pivot	1 day	3 day
R1	16,482	16,550
PP	16,453	16,537
S1	16,425	16,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols