NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 16,370 16,310 -60 -0.4% 16,325
High 16,370 16,600 230 1.4% 16,870
Low 16,330 16,250 -80 -0.5% 16,325
Close 16,330 16,510 180 1.1% 16,630
Range 40 350 310 775.0% 545
ATR 187 199 12 6.2% 0
Volume 1 7 6 600.0% 2
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,503 17,357 16,703
R3 17,153 17,007 16,606
R2 16,803 16,803 16,574
R1 16,657 16,657 16,542 16,730
PP 16,453 16,453 16,453 16,490
S1 16,307 16,307 16,478 16,380
S2 16,103 16,103 16,446
S3 15,753 15,957 16,414
S4 15,403 15,607 16,318
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,243 17,982 16,930
R3 17,698 17,437 16,780
R2 17,153 17,153 16,730
R1 16,892 16,892 16,680 17,023
PP 16,608 16,608 16,608 16,674
S1 16,347 16,347 16,580 16,478
S2 16,063 16,063 16,530
S3 15,518 15,802 16,480
S4 14,973 15,257 16,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,870 16,250 620 3.8% 211 1.3% 42% False True 1
10 16,870 16,250 620 3.8% 166 1.0% 42% False True 1
20 17,010 16,250 760 4.6% 126 0.8% 34% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,088
2.618 17,516
1.618 17,166
1.000 16,950
0.618 16,816
HIGH 16,600
0.618 16,466
0.500 16,425
0.382 16,384
LOW 16,250
0.618 16,034
1.000 15,900
1.618 15,684
2.618 15,334
4.250 14,763
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 16,482 16,550
PP 16,453 16,537
S1 16,425 16,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.