NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 28-Sep-2016

Day Change Summary
	Previous	Current
	27-Sep-2016	28-Sep-2016	Change	Change %	Previous Week
Open	16,310	16,490	180	1.1%	16,325
High	16,600	16,595	-5	0.0%	16,870
Low	16,250	16,455	205	1.3%	16,325
Close	16,510	16,590	80	0.5%	16,630
Range	350	140	-210	-60.0%	545
ATR	199	195	-4	-2.1%	0
Volume	7	5	-2	-28.6%	2

Daily Pivots for day following 28-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,967	16,918	16,667
R3	16,827	16,778	16,629
R2	16,687	16,687	16,616
R1	16,638	16,638	16,603	16,663
PP	16,547	16,547	16,547	16,559
S1	16,498	16,498	16,577	16,523
S2	16,407	16,407	16,564
S3	16,267	16,358	16,552
S4	16,127	16,218	16,513

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,243	17,982	16,930
R3	17,698	17,437	16,780
R2	17,153	17,153	16,730
R1	16,892	16,892	16,680	17,023
PP	16,608	16,608	16,608	16,674
S1	16,347	16,347	16,580	16,478
S2	16,063	16,063	16,530
S3	15,518	15,802	16,480
S4	14,973	15,257	16,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,870	16,250	620	3.7%	162	1.0%	55%	False	False	2
10	16,870	16,250	620	3.7%	157	0.9%	55%	False	False	1
20	17,010	16,250	760	4.6%	133	0.8%	45%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,190
2.618	16,962
1.618	16,822
1.000	16,735
0.618	16,682
HIGH	16,595
0.618	16,542
0.500	16,525
0.382	16,509
LOW	16,455
0.618	16,369
1.000	16,315
1.618	16,229
2.618	16,089
4.250	15,860

Fisher Pivots for day following 28-Sep-2016
Pivot	1 day	3 day
R1	16,568	16,535
PP	16,547	16,480
S1	16,525	16,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols