NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 16,490 16,715 225 1.4% 16,325
High 16,595 16,785 190 1.1% 16,870
Low 16,455 16,535 80 0.5% 16,325
Close 16,590 16,560 -30 -0.2% 16,630
Range 140 250 110 78.6% 545
ATR 195 199 4 2.0% 0
Volume 5 1 -4 -80.0% 2
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,377 17,218 16,698
R3 17,127 16,968 16,629
R2 16,877 16,877 16,606
R1 16,718 16,718 16,583 16,673
PP 16,627 16,627 16,627 16,604
S1 16,468 16,468 16,537 16,423
S2 16,377 16,377 16,514
S3 16,127 16,218 16,491
S4 15,877 15,968 16,423
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,243 17,982 16,930
R3 17,698 17,437 16,780
R2 17,153 17,153 16,730
R1 16,892 16,892 16,680 17,023
PP 16,608 16,608 16,608 16,674
S1 16,347 16,347 16,580 16,478
S2 16,063 16,063 16,530
S3 15,518 15,802 16,480
S4 14,973 15,257 16,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,850 16,250 600 3.6% 200 1.2% 52% False False 2
10 16,870 16,250 620 3.7% 169 1.0% 50% False False 1
20 17,010 16,250 760 4.6% 144 0.9% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,848
2.618 17,440
1.618 17,190
1.000 17,035
0.618 16,940
HIGH 16,785
0.618 16,690
0.500 16,660
0.382 16,631
LOW 16,535
0.618 16,381
1.000 16,285
1.618 16,131
2.618 15,881
4.250 15,473
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 16,660 16,546
PP 16,627 16,532
S1 16,593 16,518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.