NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 16,715 16,595 -120 -0.7% 16,370
High 16,785 16,625 -160 -1.0% 16,785
Low 16,535 16,395 -140 -0.8% 16,250
Close 16,560 16,595 35 0.2% 16,595
Range 250 230 -20 -8.0% 535
ATR 199 201 2 1.1% 0
Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,228 17,142 16,722
R3 16,998 16,912 16,658
R2 16,768 16,768 16,637
R1 16,682 16,682 16,616 16,710
PP 16,538 16,538 16,538 16,553
S1 16,452 16,452 16,574 16,480
S2 16,308 16,308 16,553
S3 16,078 16,222 16,532
S4 15,848 15,992 16,469
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,148 17,907 16,889
R3 17,613 17,372 16,742
R2 17,078 17,078 16,693
R1 16,837 16,837 16,644 16,958
PP 16,543 16,543 16,543 16,604
S1 16,302 16,302 16,546 16,423
S2 16,008 16,008 16,497
S3 15,473 15,767 16,448
S4 14,938 15,232 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,785 16,250 535 3.2% 202 1.2% 64% False False 2
10 16,870 16,250 620 3.7% 192 1.2% 56% False False 1
20 17,010 16,250 760 4.6% 148 0.9% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,603
2.618 17,227
1.618 16,997
1.000 16,855
0.618 16,767
HIGH 16,625
0.618 16,537
0.500 16,510
0.382 16,483
LOW 16,395
0.618 16,253
1.000 16,165
1.618 16,023
2.618 15,793
4.250 15,418
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 16,567 16,593
PP 16,538 16,592
S1 16,510 16,590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.