NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 16,595 16,610 15 0.1% 16,370
High 16,625 16,665 40 0.2% 16,785
Low 16,395 16,610 215 1.3% 16,250
Close 16,595 16,650 55 0.3% 16,595
Range 230 55 -175 -76.1% 535
ATR 201 192 -9 -4.7% 0
Volume 0 1 1 14
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 16,807 16,783 16,680
R3 16,752 16,728 16,665
R2 16,697 16,697 16,660
R1 16,673 16,673 16,655 16,685
PP 16,642 16,642 16,642 16,648
S1 16,618 16,618 16,645 16,630
S2 16,587 16,587 16,640
S3 16,532 16,563 16,635
S4 16,477 16,508 16,620
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,148 17,907 16,889
R3 17,613 17,372 16,742
R2 17,078 17,078 16,693
R1 16,837 16,837 16,644 16,958
PP 16,543 16,543 16,543 16,604
S1 16,302 16,302 16,546 16,423
S2 16,008 16,008 16,497
S3 15,473 15,767 16,448
S4 14,938 15,232 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,785 16,250 535 3.2% 205 1.2% 75% False False 2
10 16,870 16,250 620 3.7% 189 1.1% 65% False False 1
20 16,955 16,250 705 4.2% 151 0.9% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,899
2.618 16,809
1.618 16,754
1.000 16,720
0.618 16,699
HIGH 16,665
0.618 16,644
0.500 16,638
0.382 16,631
LOW 16,610
0.618 16,576
1.000 16,555
1.618 16,521
2.618 16,466
4.250 16,376
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 16,646 16,630
PP 16,642 16,610
S1 16,638 16,590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols