NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 16,610 16,770 160 1.0% 16,370
High 16,665 16,885 220 1.3% 16,785
Low 16,610 16,770 160 1.0% 16,250
Close 16,650 16,770 120 0.7% 16,595
Range 55 115 60 109.1% 535
ATR 192 195 3 1.6% 0
Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,153 17,077 16,833
R3 17,038 16,962 16,802
R2 16,923 16,923 16,791
R1 16,847 16,847 16,781 16,828
PP 16,808 16,808 16,808 16,799
S1 16,732 16,732 16,760 16,713
S2 16,693 16,693 16,749
S3 16,578 16,617 16,739
S4 16,463 16,502 16,707
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,148 17,907 16,889
R3 17,613 17,372 16,742
R2 17,078 17,078 16,693
R1 16,837 16,837 16,644 16,958
PP 16,543 16,543 16,543 16,604
S1 16,302 16,302 16,546 16,423
S2 16,008 16,008 16,497
S3 15,473 15,767 16,448
S4 14,938 15,232 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,885 16,395 490 2.9% 158 0.9% 77% True False 1
10 16,885 16,250 635 3.8% 185 1.1% 82% True False 1
20 16,955 16,250 705 4.2% 157 0.9% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,374
2.618 17,186
1.618 17,071
1.000 17,000
0.618 16,956
HIGH 16,885
0.618 16,841
0.500 16,828
0.382 16,814
LOW 16,770
0.618 16,699
1.000 16,655
1.618 16,584
2.618 16,469
4.250 16,281
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 16,828 16,727
PP 16,808 16,683
S1 16,789 16,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.