NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 16,770 16,870 100 0.6% 16,370
High 16,885 17,005 120 0.7% 16,785
Low 16,770 16,865 95 0.6% 16,250
Close 16,770 16,995 225 1.3% 16,595
Range 115 140 25 21.7% 535
ATR 195 198 3 1.5% 0
Volume 0 6 6 14
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,375 17,325 17,072
R3 17,235 17,185 17,034
R2 17,095 17,095 17,021
R1 17,045 17,045 17,008 17,070
PP 16,955 16,955 16,955 16,968
S1 16,905 16,905 16,982 16,930
S2 16,815 16,815 16,969
S3 16,675 16,765 16,957
S4 16,535 16,625 16,918
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,148 17,907 16,889
R3 17,613 17,372 16,742
R2 17,078 17,078 16,693
R1 16,837 16,837 16,644 16,958
PP 16,543 16,543 16,543 16,604
S1 16,302 16,302 16,546 16,423
S2 16,008 16,008 16,497
S3 15,473 15,767 16,448
S4 14,938 15,232 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,395 610 3.6% 158 0.9% 98% True False 1
10 17,005 16,250 755 4.4% 160 0.9% 99% True False 2
20 17,005 16,250 755 4.4% 164 1.0% 99% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,600
2.618 17,372
1.618 17,232
1.000 17,145
0.618 17,092
HIGH 17,005
0.618 16,952
0.500 16,935
0.382 16,919
LOW 16,865
0.618 16,779
1.000 16,725
1.618 16,639
2.618 16,499
4.250 16,270
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 16,975 16,933
PP 16,955 16,870
S1 16,935 16,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.