NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 16,870 16,945 75 0.4% 16,370
High 17,005 16,985 -20 -0.1% 16,785
Low 16,865 16,895 30 0.2% 16,250
Close 16,995 16,985 -10 -0.1% 16,595
Range 140 90 -50 -35.7% 535
ATR 198 191 -7 -3.5% 0
Volume 6 3 -3 -50.0% 14
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,225 17,195 17,035
R3 17,135 17,105 17,010
R2 17,045 17,045 17,002
R1 17,015 17,015 16,993 17,030
PP 16,955 16,955 16,955 16,963
S1 16,925 16,925 16,977 16,940
S2 16,865 16,865 16,969
S3 16,775 16,835 16,960
S4 16,685 16,745 16,936
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,148 17,907 16,889
R3 17,613 17,372 16,742
R2 17,078 17,078 16,693
R1 16,837 16,837 16,644 16,958
PP 16,543 16,543 16,543 16,604
S1 16,302 16,302 16,546 16,423
S2 16,008 16,008 16,497
S3 15,473 15,767 16,448
S4 14,938 15,232 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,395 610 3.6% 126 0.7% 97% False False 2
10 17,005 16,250 755 4.4% 163 1.0% 97% False False 2
20 17,005 16,250 755 4.4% 168 1.0% 97% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,368
2.618 17,221
1.618 17,131
1.000 17,075
0.618 17,041
HIGH 16,985
0.618 16,951
0.500 16,940
0.382 16,930
LOW 16,895
0.618 16,840
1.000 16,805
1.618 16,750
2.618 16,660
4.250 16,513
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 16,970 16,953
PP 16,955 16,920
S1 16,940 16,888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.