NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 16,945 16,885 -60 -0.4% 16,610
High 16,985 16,930 -55 -0.3% 17,005
Low 16,895 16,795 -100 -0.6% 16,610
Close 16,985 16,830 -155 -0.9% 16,830
Range 90 135 45 50.0% 395
ATR 191 191 0 0.0% 0
Volume 3 2 -1 -33.3% 12
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,257 17,178 16,904
R3 17,122 17,043 16,867
R2 16,987 16,987 16,855
R1 16,908 16,908 16,843 16,880
PP 16,852 16,852 16,852 16,838
S1 16,773 16,773 16,818 16,745
S2 16,717 16,717 16,805
S3 16,582 16,638 16,793
S4 16,447 16,503 16,756
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,000 17,810 17,047
R3 17,605 17,415 16,939
R2 17,210 17,210 16,903
R1 17,020 17,020 16,866 17,115
PP 16,815 16,815 16,815 16,863
S1 16,625 16,625 16,794 16,720
S2 16,420 16,420 16,758
S3 16,025 16,230 16,722
S4 15,630 15,835 16,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,610 395 2.3% 107 0.6% 56% False False 2
10 17,005 16,250 755 4.5% 155 0.9% 77% False False 2
20 17,005 16,250 755 4.5% 164 1.0% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,504
2.618 17,284
1.618 17,149
1.000 17,065
0.618 17,014
HIGH 16,930
0.618 16,879
0.500 16,863
0.382 16,847
LOW 16,795
0.618 16,712
1.000 16,660
1.618 16,577
2.618 16,442
4.250 16,221
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 16,863 16,900
PP 16,852 16,877
S1 16,841 16,853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.