NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 10-Oct-2016

Day Change Summary
	Previous	Current
	07-Oct-2016	10-Oct-2016	Change	Change %	Previous Week
Open	16,885	16,995	110	0.7%	16,610
High	16,930	17,025	95	0.6%	17,005
Low	16,795	16,995	200	1.2%	16,610
Close	16,830	16,995	165	1.0%	16,830
Range	135	30	-105	-77.8%	395
ATR	191	191	0	0.2%	0
Volume	2	0	-2	-100.0%	12

Daily Pivots for day following 10-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,095	17,075	17,012
R3	17,065	17,045	17,003
R2	17,035	17,035	17,001
R1	17,015	17,015	16,998	17,010
PP	17,005	17,005	17,005	17,003
S1	16,985	16,985	16,992	16,980
S2	16,975	16,975	16,990
S3	16,945	16,955	16,987
S4	16,915	16,925	16,979

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,000	17,810	17,047
R3	17,605	17,415	16,939
R2	17,210	17,210	16,903
R1	17,020	17,020	16,866	17,115
PP	16,815	16,815	16,815	16,863
S1	16,625	16,625	16,794	16,720
S2	16,420	16,420	16,758
S3	16,025	16,230	16,722
S4	15,630	15,835	16,613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,025	16,770	255	1.5%	102	0.6%	88%	True	False	2
10	17,025	16,250	775	4.6%	154	0.9%	96%	True	False	2
20	17,025	16,250	775	4.6%	155	0.9%	96%	True	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,153
2.618	17,104
1.618	17,074
1.000	17,055
0.618	17,044
HIGH	17,025
0.618	17,014
0.500	17,010
0.382	17,007
LOW	16,995
0.618	16,977
1.000	16,965
1.618	16,947
2.618	16,917
4.250	16,868

Fisher Pivots for day following 10-Oct-2016
Pivot	1 day	3 day
R1	17,010	16,967
PP	17,005	16,938
S1	17,000	16,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols