NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 17,010 16,780 -230 -1.4% 16,610
High 17,015 16,845 -170 -1.0% 17,005
Low 16,900 16,705 -195 -1.2% 16,610
Close 17,010 16,815 -195 -1.1% 16,830
Range 115 140 25 21.7% 395
ATR 187 195 8 4.5% 0
Volume 0 1 1 12
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,208 17,152 16,892
R3 17,068 17,012 16,854
R2 16,928 16,928 16,841
R1 16,872 16,872 16,828 16,900
PP 16,788 16,788 16,788 16,803
S1 16,732 16,732 16,802 16,760
S2 16,648 16,648 16,789
S3 16,508 16,592 16,777
S4 16,368 16,452 16,738
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,000 17,810 17,047
R3 17,605 17,415 16,939
R2 17,210 17,210 16,903
R1 17,020 17,020 16,866 17,115
PP 16,815 16,815 16,815 16,863
S1 16,625 16,625 16,794 16,720
S2 16,420 16,420 16,758
S3 16,025 16,230 16,722
S4 15,630 15,835 16,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,090 16,705 385 2.3% 126 0.7% 29% False True
10 17,090 16,395 695 4.1% 126 0.7% 60% False False 1
20 17,090 16,250 840 5.0% 148 0.9% 67% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,440
2.618 17,212
1.618 17,072
1.000 16,985
0.618 16,932
HIGH 16,845
0.618 16,792
0.500 16,775
0.382 16,759
LOW 16,705
0.618 16,619
1.000 16,565
1.618 16,479
2.618 16,339
4.250 16,110
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 16,802 16,898
PP 16,788 16,870
S1 16,775 16,843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols