NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	17,000	17,025	25	0.1%	16,995
High	17,035	17,040	5	0.0%	17,090
Low	16,980	16,975	-5	0.0%	16,705
Close	16,980	17,025	45	0.3%	16,920
Range	55	65	10	18.2%	385
ATR	185	176	-9	-4.6%	0
Volume	1	0	-1	-100.0%	1

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,208	17,182	17,061
R3	17,143	17,117	17,043
R2	17,078	17,078	17,037
R1	17,052	17,052	17,031	17,058
PP	17,013	17,013	17,013	17,016
S1	16,987	16,987	17,019	16,993
S2	16,948	16,948	17,013
S3	16,883	16,922	17,007
S4	16,818	16,857	16,989

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,875	17,132
R3	17,675	17,490	17,026
R2	17,290	17,290	16,991
R1	17,105	17,105	16,955	17,005
PP	16,905	16,905	16,905	16,855
S1	16,720	16,720	16,885	16,620
S2	16,520	16,520	16,850
S3	16,135	16,335	16,814
S4	15,750	15,950	16,708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,040	16,705	335	2.0%	110	0.6%	96%	True	False
10	17,090	16,705	385	2.3%	113	0.7%	83%	False	False
20	17,090	16,250	840	4.9%	137	0.8%	92%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,316
2.618	17,210
1.618	17,145
1.000	17,105
0.618	17,080
HIGH	17,040
0.618	17,015
0.500	17,008
0.382	17,000
LOW	16,975
0.618	16,935
1.000	16,910
1.618	16,870
2.618	16,805
4.250	16,699

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	17,019	17,003
PP	17,013	16,982
S1	17,008	16,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols